Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7300 | Ticks modelled | 13600 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 536.40 | Gross profit | 3269.50 | Gross loss | -2733.10 |
| Profit factor | 1.20 | Expected payoff | 1.98 | ||
| Absolute drawdown | 385.10 | Maximal drawdown | 1439.60 (13.02%) | Relative drawdown | 13.02% (1439.60) |
| Total trades | 271 | Short positions (won %) | 177 (45.20%) | Long positions (won %) | 94 (51.06%) |
| Profit trades (% of total) | 128 (47.23%) | Loss trades (% of total) | 143 (52.77%) | ||
| Largest | profit trade | 89.50 | loss trade | -55.90 | |
| Average | profit trade | 25.54 | loss trade | -19.11 | |
| Maximum | consecutive wins (profit in money) | 20 (751.50) | consecutive losses (loss in money) | 29 (-711.90) | |
| Maximal | consecutive profit (count of wins) | 751.50 (20) | consecutive loss (count of losses) | -711.90 (29) | |
| Average | consecutive wins | 6 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:00 | sell | 1 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
| 2 | 2024.08.01 01:00 | modify | 1 | 0.10 | 1.08275 | 1.09275 | 1.07275 | ||
| 3 | 2024.08.01 01:30 | sell | 2 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
| 4 | 2024.08.01 01:30 | modify | 2 | 0.10 | 1.08311 | 1.09311 | 1.07311 | ||
| 5 | 2024.08.01 02:05 | sell | 3 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
| 6 | 2024.08.01 02:05 | modify | 3 | 0.10 | 1.08244 | 1.09244 | 1.07244 | ||
| 7 | 2024.08.01 03:40 | sell | 4 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
| 8 | 2024.08.01 03:40 | modify | 4 | 0.10 | 1.08335 | 1.09335 | 1.07335 | ||
| 9 | 2024.08.01 05:00 | buy | 5 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 10 | 2024.08.01 05:00 | modify | 5 | 0.10 | 1.08297 | 1.07297 | 1.09297 | ||
| 11 | 2024.08.01 06:30 | sell | 6 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
| 12 | 2024.08.01 06:30 | modify | 6 | 0.10 | 1.08175 | 1.09175 | 1.07175 | ||
| 13 | 2024.08.01 06:35 | sell | 7 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
| 14 | 2024.08.01 06:35 | modify | 7 | 0.10 | 1.08145 | 1.09145 | 1.07145 | ||
| 15 | 2024.08.01 07:25 | sell | 8 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 16 | 2024.08.01 07:25 | modify | 8 | 0.10 | 1.08085 | 1.09085 | 1.07085 | ||
| 17 | 2024.08.01 07:50 | sell | 9 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
| 18 | 2024.08.01 07:50 | modify | 9 | 0.10 | 1.08034 | 1.09034 | 1.07034 | ||
| 19 | 2024.08.01 08:40 | sell | 10 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
| 20 | 2024.08.01 08:40 | modify | 10 | 0.10 | 1.07866 | 1.08866 | 1.06866 | ||
| 21 | 2024.08.01 08:45 | sell | 11 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
| 22 | 2024.08.01 08:45 | modify | 11 | 0.10 | 1.07886 | 1.08886 | 1.06886 | ||
| 23 | 2024.08.01 09:05 | sell | 12 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
| 24 | 2024.08.01 09:05 | modify | 12 | 0.10 | 1.07813 | 1.08813 | 1.06813 | ||
| 25 | 2024.08.01 10:00 | sell | 13 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
| 26 | 2024.08.01 10:00 | modify | 13 | 0.10 | 1.07781 | 1.08781 | 1.06781 | ||
| 27 | 2024.08.01 11:10 | sell | 14 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
| 28 | 2024.08.01 11:10 | modify | 14 | 0.10 | 1.07923 | 1.08923 | 1.06923 | ||
| 29 | 2024.08.01 11:15 | sell | 15 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
| 30 | 2024.08.01 11:15 | modify | 15 | 0.10 | 1.07949 | 1.08949 | 1.06949 | ||
| 31 | 2024.08.01 12:40 | sell | 16 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
| 32 | 2024.08.01 12:40 | modify | 16 | 0.10 | 1.07992 | 1.08992 | 1.06992 | ||
| 33 | 2024.08.01 13:00 | buy | 17 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
| 34 | 2024.08.01 13:00 | modify | 17 | 0.10 | 1.07993 | 1.06993 | 1.08993 | ||
| 35 | 2024.08.01 13:05 | buy | 18 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
| 36 | 2024.08.01 13:05 | modify | 18 | 0.10 | 1.07961 | 1.06961 | 1.08961 | ||
| 37 | 2024.08.01 13:10 | buy | 19 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
| 38 | 2024.08.01 13:10 | modify | 19 | 0.10 | 1.07912 | 1.06912 | 1.08912 | ||
| 39 | 2024.08.01 13:25 | buy | 20 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
| 40 | 2024.08.01 13:25 | modify | 20 | 0.10 | 1.07954 | 1.06954 | 1.08954 | ||
| 41 | 2024.08.01 13:50 | buy | 21 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
| 42 | 2024.08.01 13:50 | modify | 21 | 0.10 | 1.08072 | 1.07072 | 1.09072 | ||
| 43 | 2024.08.01 14:05 | buy | 22 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
| 44 | 2024.08.01 14:05 | modify | 22 | 0.10 | 1.08192 | 1.07192 | 1.09192 | ||
| 45 | 2024.08.01 14:30 | buy | 23 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
| 46 | 2024.08.01 14:30 | modify | 23 | 0.10 | 1.08037 | 1.07037 | 1.09037 | ||
| 47 | 2024.08.01 15:25 | buy | 24 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
| 48 | 2024.08.01 15:25 | modify | 24 | 0.10 | 1.07884 | 1.06884 | 1.08884 | ||
| 49 | 2024.08.01 16:00 | close | 24 | 0.10 | 1.07887 | 1.06884 | 1.08884 | 0.30 | 10000.30 |
| 50 | 2024.08.01 16:00 | close | 23 | 0.10 | 1.07887 | 1.07037 | 1.09037 | -15.00 | 9985.30 |
| 51 | 2024.08.01 16:00 | close | 22 | 0.10 | 1.07887 | 1.07192 | 1.09192 | -30.50 | 9954.80 |
| 52 | 2024.08.01 16:00 | close | 21 | 0.10 | 1.07887 | 1.07072 | 1.09072 | -18.50 | 9936.30 |
| 53 | 2024.08.01 16:00 | close | 20 | 0.10 | 1.07887 | 1.06954 | 1.08954 | -6.70 | 9929.60 |
| 54 | 2024.08.01 16:00 | close | 19 | 0.10 | 1.07887 | 1.06912 | 1.08912 | -2.50 | 9927.10 |
| 55 | 2024.08.01 16:00 | close | 18 | 0.10 | 1.07887 | 1.06961 | 1.08961 | -7.40 | 9919.70 |
| 56 | 2024.08.01 16:00 | close | 17 | 0.10 | 1.07887 | 1.06993 | 1.08993 | -10.60 | 9909.10 |
| 57 | 2024.08.01 16:00 | close | 16 | 0.10 | 1.07917 | 1.08992 | 1.06992 | 7.50 | 9916.60 |
| 58 | 2024.08.01 16:00 | close | 15 | 0.10 | 1.07917 | 1.08949 | 1.06949 | 3.20 | 9919.80 |
| 59 | 2024.08.01 16:00 | close | 14 | 0.10 | 1.07917 | 1.08923 | 1.06923 | 0.60 | 9920.40 |
| 60 | 2024.08.01 16:00 | close | 13 | 0.10 | 1.07917 | 1.08781 | 1.06781 | -13.60 | 9906.80 |
| 61 | 2024.08.01 16:00 | close | 12 | 0.10 | 1.07917 | 1.08813 | 1.06813 | -10.40 | 9896.40 |
| 62 | 2024.08.01 16:00 | close | 11 | 0.10 | 1.07917 | 1.08886 | 1.06886 | -3.10 | 9893.30 |
| 63 | 2024.08.01 16:00 | close | 10 | 0.10 | 1.07917 | 1.08866 | 1.06866 | -5.10 | 9888.20 |
| 64 | 2024.08.01 16:00 | close | 9 | 0.10 | 1.07917 | 1.09034 | 1.07034 | 11.70 | 9899.90 |
| 65 | 2024.08.01 16:00 | close | 8 | 0.10 | 1.07917 | 1.09085 | 1.07085 | 16.80 | 9916.70 |
| 66 | 2024.08.01 16:00 | close | 7 | 0.10 | 1.07917 | 1.09145 | 1.07145 | 22.80 | 9939.50 |
| 67 | 2024.08.01 16:00 | close | 6 | 0.10 | 1.07917 | 1.09175 | 1.07175 | 25.80 | 9965.30 |
| 68 | 2024.08.01 16:00 | close | 5 | 0.10 | 1.07887 | 1.07297 | 1.09297 | -41.00 | 9924.30 |
| 69 | 2024.08.01 16:00 | close | 4 | 0.10 | 1.07917 | 1.09335 | 1.07335 | 41.80 | 9966.10 |
| 70 | 2024.08.01 16:00 | close | 3 | 0.10 | 1.07917 | 1.09244 | 1.07244 | 32.70 | 9998.80 |
| 71 | 2024.08.01 16:00 | close | 2 | 0.10 | 1.07917 | 1.09311 | 1.07311 | 39.40 | 10038.20 |
| 72 | 2024.08.01 16:00 | close | 1 | 0.10 | 1.07917 | 1.09275 | 1.07275 | 35.80 | 10074.00 |
| 73 | 2024.08.02 01:00 | buy | 25 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
| 74 | 2024.08.02 01:00 | modify | 25 | 0.10 | 1.07938 | 1.06938 | 1.08938 | ||
| 75 | 2024.08.02 02:05 | buy | 26 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
| 76 | 2024.08.02 02:05 | modify | 26 | 0.10 | 1.07907 | 1.06907 | 1.08907 | ||
| 77 | 2024.08.02 03:25 | buy | 27 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
| 78 | 2024.08.02 03:25 | modify | 27 | 0.10 | 1.07976 | 1.06976 | 1.08976 | ||
| 79 | 2024.08.02 04:25 | buy | 28 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
| 80 | 2024.08.02 04:25 | modify | 28 | 0.10 | 1.08000 | 1.07000 | 1.09000 | ||
| 81 | 2024.08.02 05:55 | buy | 29 | 0.10 | 1.08031 | 0.00000 | 0.00000 | ||
| 82 | 2024.08.02 05:55 | modify | 29 | 0.10 | 1.08031 | 1.07031 | 1.09031 | ||
| 83 | 2024.08.02 06:00 | buy | 30 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
| 84 | 2024.08.02 06:00 | modify | 30 | 0.10 | 1.08071 | 1.07071 | 1.09071 | ||
| 85 | 2024.08.02 08:30 | buy | 31 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
| 86 | 2024.08.02 08:30 | modify | 31 | 0.10 | 1.08132 | 1.07132 | 1.09132 | ||
| 87 | 2024.08.02 08:35 | buy | 32 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
| 88 | 2024.08.02 08:35 | modify | 32 | 0.10 | 1.08150 | 1.07150 | 1.09150 | ||
| 89 | 2024.08.02 09:15 | buy | 33 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 90 | 2024.08.02 09:15 | modify | 33 | 0.10 | 1.08242 | 1.07242 | 1.09242 | ||
| 91 | 2024.08.02 10:10 | buy | 34 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
| 92 | 2024.08.02 10:10 | modify | 34 | 0.10 | 1.08207 | 1.07207 | 1.09207 | ||
| 93 | 2024.08.02 11:10 | sell | 35 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
| 94 | 2024.08.02 11:10 | modify | 35 | 0.10 | 1.08273 | 1.09273 | 1.07273 | ||
| 95 | 2024.08.02 11:30 | sell | 36 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 96 | 2024.08.02 11:30 | modify | 36 | 0.10 | 1.08363 | 1.09363 | 1.07363 | ||
| 97 | 2024.08.02 12:20 | sell | 37 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
| 98 | 2024.08.02 12:20 | modify | 37 | 0.10 | 1.08325 | 1.09325 | 1.07325 | ||
| 99 | 2024.08.02 12:35 | sell | 38 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 100 | 2024.08.02 12:35 | modify | 38 | 0.10 | 1.08574 | 1.09574 | 1.07574 | ||
| 101 | 2024.08.02 12:40 | sell | 39 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 102 | 2024.08.02 12:40 | modify | 39 | 0.10 | 1.08497 | 1.09497 | 1.07497 | ||
| 103 | 2024.08.02 12:50 | close | 39 | 0.10 | 1.08832 | 1.09497 | 1.07497 | -33.50 | 10040.50 |
| 104 | 2024.08.02 12:50 | close | 38 | 0.10 | 1.08832 | 1.09574 | 1.07574 | -25.80 | 10014.70 |
| 105 | 2024.08.02 12:50 | close | 37 | 0.10 | 1.08832 | 1.09325 | 1.07325 | -50.70 | 9964.00 |
| 106 | 2024.08.02 12:50 | close | 36 | 0.10 | 1.08832 | 1.09363 | 1.07363 | -46.90 | 9917.10 |
| 107 | 2024.08.02 12:50 | close | 35 | 0.10 | 1.08832 | 1.09273 | 1.07273 | -55.90 | 9861.20 |
| 108 | 2024.08.02 12:50 | close | 34 | 0.10 | 1.08802 | 1.07207 | 1.09207 | 59.50 | 9920.70 |
| 109 | 2024.08.02 12:50 | close | 33 | 0.10 | 1.08802 | 1.07242 | 1.09242 | 56.00 | 9976.70 |
| 110 | 2024.08.02 12:50 | close | 32 | 0.10 | 1.08802 | 1.07150 | 1.09150 | 65.20 | 10041.90 |
| 111 | 2024.08.02 12:50 | close | 31 | 0.10 | 1.08802 | 1.07132 | 1.09132 | 67.00 | 10108.90 |
| 112 | 2024.08.02 12:50 | close | 30 | 0.10 | 1.08802 | 1.07071 | 1.09071 | 73.10 | 10182.00 |
| 113 | 2024.08.02 12:50 | close | 29 | 0.10 | 1.08802 | 1.07031 | 1.09031 | 77.10 | 10259.10 |
| 114 | 2024.08.02 12:50 | close | 28 | 0.10 | 1.08802 | 1.07000 | 1.09000 | 80.20 | 10339.30 |
| 115 | 2024.08.02 12:50 | close | 27 | 0.10 | 1.08802 | 1.06976 | 1.08976 | 82.60 | 10421.90 |
| 116 | 2024.08.02 12:50 | close | 26 | 0.10 | 1.08802 | 1.06907 | 1.08907 | 89.50 | 10511.40 |
| 117 | 2024.08.02 12:50 | close | 25 | 0.10 | 1.08802 | 1.06938 | 1.08938 | 86.40 | 10597.80 |
| 118 | 2024.08.05 01:00 | sell | 40 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
| 119 | 2024.08.05 01:00 | modify | 40 | 0.10 | 1.09165 | 1.10165 | 1.08165 | ||
| 120 | 2024.08.05 01:05 | sell | 41 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
| 121 | 2024.08.05 01:05 | modify | 41 | 0.10 | 1.09133 | 1.10133 | 1.08133 | ||
| 122 | 2024.08.05 01:20 | sell | 42 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 123 | 2024.08.05 01:20 | modify | 42 | 0.10 | 1.09206 | 1.10206 | 1.08206 | ||
| 124 | 2024.08.05 03:05 | sell | 43 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 125 | 2024.08.05 03:05 | modify | 43 | 0.10 | 1.09227 | 1.10227 | 1.08227 | ||
| 126 | 2024.08.05 03:55 | sell | 44 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
| 127 | 2024.08.05 03:55 | modify | 44 | 0.10 | 1.09257 | 1.10257 | 1.08257 | ||
| 128 | 2024.08.05 04:05 | sell | 45 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
| 129 | 2024.08.05 04:05 | modify | 45 | 0.10 | 1.09319 | 1.10319 | 1.08319 | ||
| 130 | 2024.08.05 04:30 | sell | 46 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
| 131 | 2024.08.05 04:30 | modify | 46 | 0.10 | 1.09388 | 1.10388 | 1.08388 | ||
| 132 | 2024.08.05 06:10 | sell | 47 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 133 | 2024.08.05 06:10 | modify | 47 | 0.10 | 1.09007 | 1.10007 | 1.08007 | ||
| 134 | 2024.08.05 06:20 | sell | 48 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 135 | 2024.08.05 06:20 | modify | 48 | 0.10 | 1.09078 | 1.10078 | 1.08078 | ||
| 136 | 2024.08.05 06:40 | sell | 49 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
| 137 | 2024.08.05 06:40 | modify | 49 | 0.10 | 1.09109 | 1.10109 | 1.08109 | ||
| 138 | 2024.08.05 07:25 | close | 49 | 0.10 | 1.09447 | 1.10109 | 1.08109 | -33.80 | 10564.00 |
| 139 | 2024.08.05 07:25 | close | 48 | 0.10 | 1.09447 | 1.10078 | 1.08078 | -36.90 | 10527.10 |
| 140 | 2024.08.05 07:25 | close | 47 | 0.10 | 1.09447 | 1.10007 | 1.08007 | -44.00 | 10483.10 |
| 141 | 2024.08.05 07:25 | close | 46 | 0.10 | 1.09447 | 1.10388 | 1.08388 | -5.90 | 10477.20 |
| 142 | 2024.08.05 07:25 | close | 45 | 0.10 | 1.09447 | 1.10319 | 1.08319 | -12.80 | 10464.40 |
| 143 | 2024.08.05 07:25 | close | 44 | 0.10 | 1.09447 | 1.10257 | 1.08257 | -19.00 | 10445.40 |
| 144 | 2024.08.05 07:25 | close | 43 | 0.10 | 1.09447 | 1.10227 | 1.08227 | -22.00 | 10423.40 |
| 145 | 2024.08.05 07:25 | close | 42 | 0.10 | 1.09447 | 1.10206 | 1.08206 | -24.10 | 10399.30 |
| 146 | 2024.08.05 07:25 | close | 41 | 0.10 | 1.09447 | 1.10133 | 1.08133 | -31.40 | 10367.90 |
| 147 | 2024.08.05 07:25 | close | 40 | 0.10 | 1.09447 | 1.10165 | 1.08165 | -28.20 | 10339.70 |
| 148 | 2024.08.06 01:00 | sell | 50 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
| 149 | 2024.08.06 01:00 | modify | 50 | 0.10 | 1.09627 | 1.10627 | 1.08627 | ||
| 150 | 2024.08.06 01:05 | sell | 51 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
| 151 | 2024.08.06 01:05 | modify | 51 | 0.10 | 1.09591 | 1.10591 | 1.08591 | ||
| 152 | 2024.08.06 01:20 | sell | 52 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
| 153 | 2024.08.06 01:20 | modify | 52 | 0.10 | 1.09556 | 1.10556 | 1.08556 | ||
| 154 | 2024.08.06 01:45 | sell | 53 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
| 155 | 2024.08.06 01:45 | modify | 53 | 0.10 | 1.09544 | 1.10544 | 1.08544 | ||
| 156 | 2024.08.06 04:35 | sell | 54 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
| 157 | 2024.08.06 04:35 | modify | 54 | 0.10 | 1.09500 | 1.10500 | 1.08500 | ||
| 158 | 2024.08.06 06:20 | sell | 55 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
| 159 | 2024.08.06 06:20 | modify | 55 | 0.10 | 1.09435 | 1.10435 | 1.08435 | ||
| 160 | 2024.08.06 06:50 | sell | 56 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
| 161 | 2024.08.06 06:50 | modify | 56 | 0.10 | 1.09376 | 1.10376 | 1.08376 | ||
| 162 | 2024.08.06 07:05 | sell | 57 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
| 163 | 2024.08.06 07:05 | modify | 57 | 0.10 | 1.09356 | 1.10356 | 1.08356 | ||
| 164 | 2024.08.06 07:40 | sell | 58 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
| 165 | 2024.08.06 07:40 | modify | 58 | 0.10 | 1.09259 | 1.10259 | 1.08259 | ||
| 166 | 2024.08.06 07:50 | sell | 59 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
| 167 | 2024.08.06 07:50 | modify | 59 | 0.10 | 1.09226 | 1.10226 | 1.08226 | ||
| 168 | 2024.08.06 08:25 | sell | 60 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
| 169 | 2024.08.06 08:25 | modify | 60 | 0.10 | 1.09301 | 1.10301 | 1.08301 | ||
| 170 | 2024.08.06 08:35 | sell | 61 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
| 171 | 2024.08.06 08:35 | modify | 61 | 0.10 | 1.09336 | 1.10336 | 1.08336 | ||
| 172 | 2024.08.06 09:10 | sell | 62 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 173 | 2024.08.06 09:10 | modify | 62 | 0.10 | 1.09207 | 1.10207 | 1.08207 | ||
| 174 | 2024.08.06 09:35 | sell | 63 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
| 175 | 2024.08.06 09:35 | modify | 63 | 0.10 | 1.09117 | 1.10117 | 1.08117 | ||
| 176 | 2024.08.06 09:55 | sell | 64 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 177 | 2024.08.06 09:55 | modify | 64 | 0.10 | 1.09148 | 1.10148 | 1.08148 | ||
| 178 | 2024.08.06 10:25 | sell | 65 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 179 | 2024.08.06 10:25 | modify | 65 | 0.10 | 1.09083 | 1.10083 | 1.08083 | ||
| 180 | 2024.08.06 11:20 | close | 65 | 0.10 | 1.09069 | 1.10083 | 1.08083 | 1.40 | 10341.10 |
| 181 | 2024.08.06 11:20 | close | 64 | 0.10 | 1.09069 | 1.10148 | 1.08148 | 7.90 | 10349.00 |
| 182 | 2024.08.06 11:20 | close | 63 | 0.10 | 1.09069 | 1.10117 | 1.08117 | 4.80 | 10353.80 |
| 183 | 2024.08.06 11:20 | close | 62 | 0.10 | 1.09069 | 1.10207 | 1.08207 | 13.80 | 10367.60 |
| 184 | 2024.08.06 11:20 | close | 61 | 0.10 | 1.09069 | 1.10336 | 1.08336 | 26.70 | 10394.30 |
| 185 | 2024.08.06 11:20 | close | 60 | 0.10 | 1.09069 | 1.10301 | 1.08301 | 23.20 | 10417.50 |
| 186 | 2024.08.06 11:20 | close | 59 | 0.10 | 1.09069 | 1.10226 | 1.08226 | 15.70 | 10433.20 |
| 187 | 2024.08.06 11:20 | close | 58 | 0.10 | 1.09069 | 1.10259 | 1.08259 | 19.00 | 10452.20 |
| 188 | 2024.08.06 11:20 | close | 57 | 0.10 | 1.09069 | 1.10356 | 1.08356 | 28.70 | 10480.90 |
| 189 | 2024.08.06 11:20 | close | 56 | 0.10 | 1.09069 | 1.10376 | 1.08376 | 30.70 | 10511.60 |
| 190 | 2024.08.06 11:20 | close | 55 | 0.10 | 1.09069 | 1.10435 | 1.08435 | 36.60 | 10548.20 |
| 191 | 2024.08.06 11:20 | close | 54 | 0.10 | 1.09069 | 1.10500 | 1.08500 | 43.10 | 10591.30 |
| 192 | 2024.08.06 11:20 | close | 53 | 0.10 | 1.09069 | 1.10544 | 1.08544 | 47.50 | 10638.80 |
| 193 | 2024.08.06 11:20 | close | 52 | 0.10 | 1.09069 | 1.10556 | 1.08556 | 48.70 | 10687.50 |
| 194 | 2024.08.06 11:20 | close | 51 | 0.10 | 1.09069 | 1.10591 | 1.08591 | 52.20 | 10739.70 |
| 195 | 2024.08.06 11:20 | close | 50 | 0.10 | 1.09069 | 1.10627 | 1.08627 | 55.80 | 10795.50 |
| 196 | 2024.08.07 01:00 | buy | 66 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
| 197 | 2024.08.07 01:00 | modify | 66 | 0.10 | 1.09326 | 1.08326 | 1.10326 | ||
| 198 | 2024.08.07 01:40 | buy | 67 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
| 199 | 2024.08.07 01:40 | modify | 67 | 0.10 | 1.09226 | 1.08226 | 1.10226 | ||
| 200 | 2024.08.07 01:45 | buy | 68 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
| 201 | 2024.08.07 01:45 | modify | 68 | 0.10 | 1.09192 | 1.08192 | 1.10192 | ||
| 202 | 2024.08.07 02:20 | buy | 69 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
| 203 | 2024.08.07 02:20 | modify | 69 | 0.10 | 1.09162 | 1.08162 | 1.10162 | ||
| 204 | 2024.08.07 05:00 | buy | 70 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
| 205 | 2024.08.07 05:00 | modify | 70 | 0.10 | 1.09144 | 1.08144 | 1.10144 | ||
| 206 | 2024.08.07 05:35 | buy | 71 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 207 | 2024.08.07 05:35 | modify | 71 | 0.10 | 1.09116 | 1.08116 | 1.10116 | ||
| 208 | 2024.08.07 07:35 | buy | 72 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 209 | 2024.08.07 07:35 | modify | 72 | 0.10 | 1.09268 | 1.08268 | 1.10268 | ||
| 210 | 2024.08.07 07:50 | buy | 73 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
| 211 | 2024.08.07 07:50 | modify | 73 | 0.10 | 1.09301 | 1.08301 | 1.10301 | ||
| 212 | 2024.08.07 13:00 | sell | 74 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
| 213 | 2024.08.07 13:00 | modify | 74 | 0.10 | 1.09219 | 1.10219 | 1.08219 | ||
| 214 | 2024.08.07 13:45 | sell | 75 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 215 | 2024.08.07 13:45 | modify | 75 | 0.10 | 1.09175 | 1.10175 | 1.08175 | ||
| 216 | 2024.08.07 13:50 | sell | 76 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 217 | 2024.08.07 13:50 | modify | 76 | 0.10 | 1.09145 | 1.10145 | 1.08145 | ||
| 218 | 2024.08.07 14:30 | sell | 77 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
| 219 | 2024.08.07 14:30 | modify | 77 | 0.10 | 1.09247 | 1.10247 | 1.08247 | ||
| 220 | 2024.08.07 14:40 | sell | 78 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
| 221 | 2024.08.07 14:40 | modify | 78 | 0.10 | 1.09276 | 1.10276 | 1.08276 | ||
| 222 | 2024.08.07 14:45 | sell | 79 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
| 223 | 2024.08.07 14:45 | modify | 79 | 0.10 | 1.09327 | 1.10327 | 1.08327 | ||
| 224 | 2024.08.07 14:55 | sell | 80 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
| 225 | 2024.08.07 14:55 | modify | 80 | 0.10 | 1.09286 | 1.10286 | 1.08286 | ||
| 226 | 2024.08.07 16:00 | close | 80 | 0.10 | 1.09276 | 1.10286 | 1.08286 | 1.00 | 10796.50 |
| 227 | 2024.08.07 16:00 | close | 79 | 0.10 | 1.09276 | 1.10327 | 1.08327 | 5.10 | 10801.60 |
| 228 | 2024.08.07 16:00 | close | 78 | 0.10 | 1.09276 | 1.10276 | 1.08276 | 0.00 | 10801.60 |
| 229 | 2024.08.07 16:00 | close | 77 | 0.10 | 1.09276 | 1.10247 | 1.08247 | -2.90 | 10798.70 |
| 230 | 2024.08.07 16:00 | close | 76 | 0.10 | 1.09276 | 1.10145 | 1.08145 | -13.10 | 10785.60 |
| 231 | 2024.08.07 16:00 | close | 75 | 0.10 | 1.09276 | 1.10175 | 1.08175 | -10.10 | 10775.50 |
| 232 | 2024.08.07 16:00 | close | 74 | 0.10 | 1.09276 | 1.10219 | 1.08219 | -5.70 | 10769.80 |
| 233 | 2024.08.07 16:00 | close | 73 | 0.10 | 1.09246 | 1.08301 | 1.10301 | -5.50 | 10764.30 |
| 234 | 2024.08.07 16:00 | close | 72 | 0.10 | 1.09246 | 1.08268 | 1.10268 | -2.20 | 10762.10 |
| 235 | 2024.08.07 16:00 | close | 71 | 0.10 | 1.09246 | 1.08116 | 1.10116 | 13.00 | 10775.10 |
| 236 | 2024.08.07 16:00 | close | 70 | 0.10 | 1.09246 | 1.08144 | 1.10144 | 10.20 | 10785.30 |
| 237 | 2024.08.07 16:00 | close | 69 | 0.10 | 1.09246 | 1.08162 | 1.10162 | 8.40 | 10793.70 |
| 238 | 2024.08.07 16:00 | close | 68 | 0.10 | 1.09246 | 1.08192 | 1.10192 | 5.40 | 10799.10 |
| 239 | 2024.08.07 16:00 | close | 67 | 0.10 | 1.09246 | 1.08226 | 1.10226 | 2.00 | 10801.10 |
| 240 | 2024.08.07 16:00 | close | 66 | 0.10 | 1.09246 | 1.08326 | 1.10326 | -8.00 | 10793.10 |
| 241 | 2024.08.08 01:00 | buy | 81 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
| 242 | 2024.08.08 01:00 | modify | 81 | 0.10 | 1.09310 | 1.08310 | 1.10310 | ||
| 243 | 2024.08.08 01:35 | buy | 82 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
| 244 | 2024.08.08 01:35 | modify | 82 | 0.10 | 1.09266 | 1.08266 | 1.10266 | ||
| 245 | 2024.08.08 02:10 | buy | 83 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
| 246 | 2024.08.08 02:10 | modify | 83 | 0.10 | 1.09347 | 1.08347 | 1.10347 | ||
| 247 | 2024.08.08 03:55 | buy | 84 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
| 248 | 2024.08.08 03:55 | modify | 84 | 0.10 | 1.09374 | 1.08374 | 1.10374 | ||
| 249 | 2024.08.08 04:15 | sell | 85 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
| 250 | 2024.08.08 04:15 | modify | 85 | 0.10 | 1.09375 | 1.10375 | 1.08375 | ||
| 251 | 2024.08.08 04:40 | sell | 86 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
| 252 | 2024.08.08 04:40 | modify | 86 | 0.10 | 1.09339 | 1.10339 | 1.08339 | ||
| 253 | 2024.08.08 05:20 | sell | 87 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
| 254 | 2024.08.08 05:20 | modify | 87 | 0.10 | 1.09309 | 1.10309 | 1.08309 | ||
| 255 | 2024.08.08 06:15 | sell | 88 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
| 256 | 2024.08.08 06:15 | modify | 88 | 0.10 | 1.09400 | 1.10400 | 1.08400 | ||
| 257 | 2024.08.08 07:00 | sell | 89 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
| 258 | 2024.08.08 07:00 | modify | 89 | 0.10 | 1.09430 | 1.10430 | 1.08430 | ||
| 259 | 2024.08.08 09:50 | sell | 90 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
| 260 | 2024.08.08 09:50 | modify | 90 | 0.10 | 1.09276 | 1.10276 | 1.08276 | ||
| 261 | 2024.08.08 10:10 | sell | 91 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
| 262 | 2024.08.08 10:10 | modify | 91 | 0.10 | 1.09217 | 1.10217 | 1.08217 | ||
| 263 | 2024.08.08 10:35 | sell | 92 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
| 264 | 2024.08.08 10:35 | modify | 92 | 0.10 | 1.09239 | 1.10239 | 1.08239 | ||
| 265 | 2024.08.08 12:35 | sell | 93 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
| 266 | 2024.08.08 12:35 | modify | 93 | 0.10 | 1.09129 | 1.10129 | 1.08129 | ||
| 267 | 2024.08.08 12:40 | sell | 94 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
| 268 | 2024.08.08 12:40 | modify | 94 | 0.10 | 1.09057 | 1.10057 | 1.08057 | ||
| 269 | 2024.08.08 12:50 | sell | 95 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
| 270 | 2024.08.08 12:50 | modify | 95 | 0.10 | 1.08965 | 1.09965 | 1.07965 | ||
| 271 | 2024.08.08 13:05 | sell | 96 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
| 272 | 2024.08.08 13:05 | modify | 96 | 0.10 | 1.09025 | 1.10025 | 1.08025 | ||
| 273 | 2024.08.08 13:35 | sell | 97 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
| 274 | 2024.08.08 13:35 | modify | 97 | 0.10 | 1.08947 | 1.09947 | 1.07947 | ||
| 275 | 2024.08.08 13:40 | sell | 98 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
| 276 | 2024.08.08 13:40 | modify | 98 | 0.10 | 1.08913 | 1.09913 | 1.07913 | ||
| 277 | 2024.08.08 13:50 | sell | 99 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
| 278 | 2024.08.08 13:50 | modify | 99 | 0.10 | 1.08829 | 1.09829 | 1.07829 | ||
| 279 | 2024.08.08 13:55 | sell | 100 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
| 280 | 2024.08.08 13:55 | modify | 100 | 0.10 | 1.08895 | 1.09895 | 1.07895 | ||
| 281 | 2024.08.08 14:55 | sell | 101 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
| 282 | 2024.08.08 14:55 | modify | 101 | 0.10 | 1.09046 | 1.10046 | 1.08046 | ||
| 283 | 2024.08.08 16:00 | close | 101 | 0.10 | 1.09160 | 1.10046 | 1.08046 | -11.40 | 10781.70 |
| 284 | 2024.08.08 16:00 | close | 100 | 0.10 | 1.09160 | 1.09895 | 1.07895 | -26.50 | 10755.20 |
| 285 | 2024.08.08 16:00 | close | 99 | 0.10 | 1.09160 | 1.09829 | 1.07829 | -33.10 | 10722.10 |
| 286 | 2024.08.08 16:00 | close | 98 | 0.10 | 1.09160 | 1.09913 | 1.07913 | -24.70 | 10697.40 |
| 287 | 2024.08.08 16:00 | close | 97 | 0.10 | 1.09160 | 1.09947 | 1.07947 | -21.30 | 10676.10 |
| 288 | 2024.08.08 16:00 | close | 96 | 0.10 | 1.09160 | 1.10025 | 1.08025 | -13.50 | 10662.60 |
| 289 | 2024.08.08 16:00 | close | 95 | 0.10 | 1.09160 | 1.09965 | 1.07965 | -19.50 | 10643.10 |
| 290 | 2024.08.08 16:00 | close | 94 | 0.10 | 1.09160 | 1.10057 | 1.08057 | -10.30 | 10632.80 |
| 291 | 2024.08.08 16:00 | close | 93 | 0.10 | 1.09160 | 1.10129 | 1.08129 | -3.10 | 10629.70 |
| 292 | 2024.08.08 16:00 | close | 92 | 0.10 | 1.09160 | 1.10239 | 1.08239 | 7.90 | 10637.60 |
| 293 | 2024.08.08 16:00 | close | 91 | 0.10 | 1.09160 | 1.10217 | 1.08217 | 5.70 | 10643.30 |
| 294 | 2024.08.08 16:00 | close | 90 | 0.10 | 1.09160 | 1.10276 | 1.08276 | 11.60 | 10654.90 |
| 295 | 2024.08.08 16:00 | close | 89 | 0.10 | 1.09160 | 1.10430 | 1.08430 | 27.00 | 10681.90 |
| 296 | 2024.08.08 16:00 | close | 88 | 0.10 | 1.09160 | 1.10400 | 1.08400 | 24.00 | 10705.90 |
| 297 | 2024.08.08 16:00 | close | 87 | 0.10 | 1.09160 | 1.10309 | 1.08309 | 14.90 | 10720.80 |
| 298 | 2024.08.08 16:00 | close | 86 | 0.10 | 1.09160 | 1.10339 | 1.08339 | 17.90 | 10738.70 |
| 299 | 2024.08.08 16:00 | close | 85 | 0.10 | 1.09160 | 1.10375 | 1.08375 | 21.50 | 10760.20 |
| 300 | 2024.08.08 16:00 | close | 84 | 0.10 | 1.09130 | 1.08374 | 1.10374 | -24.40 | 10735.80 |
| 301 | 2024.08.08 16:00 | close | 83 | 0.10 | 1.09130 | 1.08347 | 1.10347 | -21.70 | 10714.10 |
| 302 | 2024.08.08 16:00 | close | 82 | 0.10 | 1.09130 | 1.08266 | 1.10266 | -13.60 | 10700.50 |
| 303 | 2024.08.08 16:00 | close | 81 | 0.10 | 1.09130 | 1.08310 | 1.10310 | -18.00 | 10682.50 |
| 304 | 2024.08.09 01:00 | buy | 102 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
| 305 | 2024.08.09 01:00 | modify | 102 | 0.10 | 1.09161 | 1.08161 | 1.10161 | ||
| 306 | 2024.08.09 01:30 | buy | 103 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
| 307 | 2024.08.09 01:30 | modify | 103 | 0.10 | 1.09204 | 1.08204 | 1.10204 | ||
| 308 | 2024.08.09 02:35 | buy | 104 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
| 309 | 2024.08.09 02:35 | modify | 104 | 0.10 | 1.09254 | 1.08254 | 1.10254 | ||
| 310 | 2024.08.09 05:25 | buy | 105 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
| 311 | 2024.08.09 05:25 | modify | 105 | 0.10 | 1.09219 | 1.08219 | 1.10219 | ||
| 312 | 2024.08.09 06:35 | buy | 106 | 0.10 | 1.09284 | 0.00000 | 0.00000 | ||
| 313 | 2024.08.09 06:35 | modify | 106 | 0.10 | 1.09284 | 1.08284 | 1.10284 | ||
| 314 | 2024.08.09 12:45 | buy | 107 | 0.10 | 1.09123 | 0.00000 | 0.00000 | ||
| 315 | 2024.08.09 12:45 | modify | 107 | 0.10 | 1.09123 | 1.08123 | 1.10123 | ||
| 316 | 2024.08.09 13:20 | sell | 108 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
| 317 | 2024.08.09 13:20 | modify | 108 | 0.10 | 1.09172 | 1.10172 | 1.08172 | ||
| 318 | 2024.08.09 13:30 | sell | 109 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
| 319 | 2024.08.09 13:30 | modify | 109 | 0.10 | 1.09224 | 1.10224 | 1.08224 | ||
| 320 | 2024.08.09 13:35 | sell | 110 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
| 321 | 2024.08.09 13:35 | modify | 110 | 0.10 | 1.09191 | 1.10191 | 1.08191 | ||
| 322 | 2024.08.09 16:00 | close | 110 | 0.10 | 1.09270 | 1.10191 | 1.08191 | -7.90 | 10674.60 |
| 323 | 2024.08.09 16:00 | close | 109 | 0.10 | 1.09270 | 1.10224 | 1.08224 | -4.60 | 10670.00 |
| 324 | 2024.08.09 16:00 | close | 108 | 0.10 | 1.09270 | 1.10172 | 1.08172 | -9.80 | 10660.20 |
| 325 | 2024.08.09 16:00 | close | 107 | 0.10 | 1.09240 | 1.08123 | 1.10123 | 11.70 | 10671.90 |
| 326 | 2024.08.09 16:00 | close | 106 | 0.10 | 1.09240 | 1.08284 | 1.10284 | -4.40 | 10667.50 |
| 327 | 2024.08.09 16:00 | close | 105 | 0.10 | 1.09240 | 1.08219 | 1.10219 | 2.10 | 10669.60 |
| 328 | 2024.08.09 16:00 | close | 104 | 0.10 | 1.09240 | 1.08254 | 1.10254 | -1.40 | 10668.20 |
| 329 | 2024.08.09 16:00 | close | 103 | 0.10 | 1.09240 | 1.08204 | 1.10204 | 3.60 | 10671.80 |
| 330 | 2024.08.09 16:00 | close | 102 | 0.10 | 1.09240 | 1.08161 | 1.10161 | 7.90 | 10679.70 |
| 331 | 2024.08.12 01:00 | sell | 111 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
| 332 | 2024.08.12 01:00 | modify | 111 | 0.10 | 1.09182 | 1.10182 | 1.08182 | ||
| 333 | 2024.08.12 01:20 | sell | 112 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
| 334 | 2024.08.12 01:20 | modify | 112 | 0.10 | 1.09219 | 1.10219 | 1.08219 | ||
| 335 | 2024.08.12 03:20 | sell | 113 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
| 336 | 2024.08.12 03:20 | modify | 113 | 0.10 | 1.09147 | 1.10147 | 1.08147 | ||
| 337 | 2024.08.12 06:25 | buy | 114 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 338 | 2024.08.12 06:25 | modify | 114 | 0.10 | 1.09207 | 1.08207 | 1.10207 | ||
| 339 | 2024.08.12 06:40 | buy | 115 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
| 340 | 2024.08.12 06:40 | modify | 115 | 0.10 | 1.09252 | 1.08252 | 1.10252 | ||
| 341 | 2024.08.12 07:15 | buy | 116 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
| 342 | 2024.08.12 07:15 | modify | 116 | 0.10 | 1.09281 | 1.08281 | 1.10281 | ||
| 343 | 2024.08.12 07:25 | buy | 117 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
| 344 | 2024.08.12 07:25 | modify | 117 | 0.10 | 1.09304 | 1.08304 | 1.10304 | ||
| 345 | 2024.08.12 11:05 | sell | 118 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 346 | 2024.08.12 11:05 | modify | 118 | 0.10 | 1.09285 | 1.10285 | 1.08285 | ||
| 347 | 2024.08.12 11:20 | sell | 119 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
| 348 | 2024.08.12 11:20 | modify | 119 | 0.10 | 1.09238 | 1.10238 | 1.08238 | ||
| 349 | 2024.08.12 13:45 | sell | 120 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
| 350 | 2024.08.12 13:45 | modify | 120 | 0.10 | 1.09304 | 1.10304 | 1.08304 | ||
| 351 | 2024.08.12 15:10 | sell | 121 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
| 352 | 2024.08.12 15:10 | modify | 121 | 0.10 | 1.09342 | 1.10342 | 1.08342 | ||
| 353 | 2024.08.12 15:15 | sell | 122 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
| 354 | 2024.08.12 15:15 | modify | 122 | 0.10 | 1.09371 | 1.10371 | 1.08371 | ||
| 355 | 2024.08.12 16:00 | close | 122 | 0.10 | 1.09308 | 1.10371 | 1.08371 | 6.30 | 10686.00 |
| 356 | 2024.08.12 16:00 | close | 121 | 0.10 | 1.09308 | 1.10342 | 1.08342 | 3.40 | 10689.40 |
| 357 | 2024.08.12 16:00 | close | 120 | 0.10 | 1.09308 | 1.10304 | 1.08304 | -0.40 | 10689.00 |
| 358 | 2024.08.12 16:00 | close | 119 | 0.10 | 1.09308 | 1.10238 | 1.08238 | -7.00 | 10682.00 |
| 359 | 2024.08.12 16:00 | close | 118 | 0.10 | 1.09308 | 1.10285 | 1.08285 | -2.30 | 10679.70 |
| 360 | 2024.08.12 16:00 | close | 117 | 0.10 | 1.09278 | 1.08304 | 1.10304 | -2.60 | 10677.10 |
| 361 | 2024.08.12 16:00 | close | 116 | 0.10 | 1.09278 | 1.08281 | 1.10281 | -0.30 | 10676.80 |
| 362 | 2024.08.12 16:00 | close | 115 | 0.10 | 1.09278 | 1.08252 | 1.10252 | 2.60 | 10679.40 |
| 363 | 2024.08.12 16:00 | close | 114 | 0.10 | 1.09278 | 1.08207 | 1.10207 | 7.10 | 10686.50 |
| 364 | 2024.08.12 16:00 | close | 113 | 0.10 | 1.09308 | 1.10147 | 1.08147 | -16.10 | 10670.40 |
| 365 | 2024.08.12 16:00 | close | 112 | 0.10 | 1.09308 | 1.10219 | 1.08219 | -8.90 | 10661.50 |
| 366 | 2024.08.12 16:00 | close | 111 | 0.10 | 1.09308 | 1.10182 | 1.08182 | -12.60 | 10648.90 |
| 367 | 2024.08.13 01:00 | sell | 123 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
| 368 | 2024.08.13 01:00 | modify | 123 | 0.10 | 1.09299 | 1.10299 | 1.08299 | ||
| 369 | 2024.08.13 01:40 | sell | 124 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
| 370 | 2024.08.13 01:40 | modify | 124 | 0.10 | 1.09334 | 1.10334 | 1.08334 | ||
| 371 | 2024.08.13 02:20 | sell | 125 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
| 372 | 2024.08.13 02:20 | modify | 125 | 0.10 | 1.09373 | 1.10373 | 1.08373 | ||
| 373 | 2024.08.13 05:00 | sell | 126 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 374 | 2024.08.13 05:00 | modify | 126 | 0.10 | 1.09392 | 1.10392 | 1.08392 | ||
| 375 | 2024.08.13 08:45 | sell | 127 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 376 | 2024.08.13 08:45 | modify | 127 | 0.10 | 1.09249 | 1.10249 | 1.08249 | ||
| 377 | 2024.08.13 09:30 | sell | 128 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
| 378 | 2024.08.13 09:30 | modify | 128 | 0.10 | 1.09218 | 1.10218 | 1.08218 | ||
| 379 | 2024.08.13 11:30 | sell | 129 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
| 380 | 2024.08.13 11:30 | modify | 129 | 0.10 | 1.09272 | 1.10272 | 1.08272 | ||
| 381 | 2024.08.13 12:40 | sell | 130 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
| 382 | 2024.08.13 12:40 | modify | 130 | 0.10 | 1.09433 | 1.10433 | 1.08433 | ||
| 383 | 2024.08.13 13:25 | sell | 131 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
| 384 | 2024.08.13 13:25 | modify | 131 | 0.10 | 1.09484 | 1.10484 | 1.08484 | ||
| 385 | 2024.08.13 13:30 | close | 131 | 0.10 | 1.09570 | 1.10484 | 1.08484 | -8.60 | 10640.30 |
| 386 | 2024.08.13 13:30 | close | 130 | 0.10 | 1.09570 | 1.10433 | 1.08433 | -13.70 | 10626.60 |
| 387 | 2024.08.13 13:30 | close | 129 | 0.10 | 1.09570 | 1.10272 | 1.08272 | -29.80 | 10596.80 |
| 388 | 2024.08.13 13:30 | close | 128 | 0.10 | 1.09570 | 1.10218 | 1.08218 | -35.20 | 10561.60 |
| 389 | 2024.08.13 13:30 | close | 127 | 0.10 | 1.09570 | 1.10249 | 1.08249 | -32.10 | 10529.50 |
| 390 | 2024.08.13 13:30 | close | 126 | 0.10 | 1.09570 | 1.10392 | 1.08392 | -17.80 | 10511.70 |
| 391 | 2024.08.13 13:30 | close | 125 | 0.10 | 1.09570 | 1.10373 | 1.08373 | -19.70 | 10492.00 |
| 392 | 2024.08.13 13:30 | close | 124 | 0.10 | 1.09570 | 1.10334 | 1.08334 | -23.60 | 10468.40 |
| 393 | 2024.08.13 13:30 | close | 123 | 0.10 | 1.09570 | 1.10299 | 1.08299 | -27.10 | 10441.30 |
| 394 | 2024.08.14 01:00 | sell | 132 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
| 395 | 2024.08.14 01:00 | modify | 132 | 0.10 | 1.09918 | 1.10918 | 1.08918 | ||
| 396 | 2024.08.14 01:30 | sell | 133 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
| 397 | 2024.08.14 01:30 | modify | 133 | 0.10 | 1.09962 | 1.10962 | 1.08962 | ||
| 398 | 2024.08.14 06:05 | sell | 134 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
| 399 | 2024.08.14 06:05 | modify | 134 | 0.10 | 1.09886 | 1.10886 | 1.08886 | ||
| 400 | 2024.08.14 06:50 | sell | 135 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
| 401 | 2024.08.14 06:50 | modify | 135 | 0.10 | 1.09979 | 1.10979 | 1.08979 | ||
| 402 | 2024.08.14 07:20 | sell | 136 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
| 403 | 2024.08.14 07:20 | modify | 136 | 0.10 | 1.10039 | 1.11039 | 1.09039 | ||
| 404 | 2024.08.14 08:20 | sell | 137 | 0.10 | 1.10074 | 0.00000 | 0.00000 | ||
| 405 | 2024.08.14 08:20 | modify | 137 | 0.10 | 1.10074 | 1.11074 | 1.09074 | ||
| 406 | 2024.08.14 08:50 | sell | 138 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
| 407 | 2024.08.14 08:50 | modify | 138 | 0.10 | 1.10167 | 1.11167 | 1.09167 | ||
| 408 | 2024.08.14 09:00 | sell | 139 | 0.10 | 1.10192 | 0.00000 | 0.00000 | ||
| 409 | 2024.08.14 09:00 | modify | 139 | 0.10 | 1.10192 | 1.11192 | 1.09192 | ||
| 410 | 2024.08.14 09:05 | sell | 140 | 0.10 | 1.10218 | 0.00000 | 0.00000 | ||
| 411 | 2024.08.14 09:05 | modify | 140 | 0.10 | 1.10218 | 1.11218 | 1.09218 | ||
| 412 | 2024.08.14 09:25 | close | 140 | 0.10 | 1.10271 | 1.11218 | 1.09218 | -5.30 | 10436.00 |
| 413 | 2024.08.14 09:25 | close | 139 | 0.10 | 1.10271 | 1.11192 | 1.09192 | -7.90 | 10428.10 |
| 414 | 2024.08.14 09:25 | close | 138 | 0.10 | 1.10271 | 1.11167 | 1.09167 | -10.40 | 10417.70 |
| 415 | 2024.08.14 09:25 | close | 137 | 0.10 | 1.10271 | 1.11074 | 1.09074 | -19.70 | 10398.00 |
| 416 | 2024.08.14 09:25 | close | 136 | 0.10 | 1.10271 | 1.11039 | 1.09039 | -23.20 | 10374.80 |
| 417 | 2024.08.14 09:25 | close | 135 | 0.10 | 1.10271 | 1.10979 | 1.08979 | -29.20 | 10345.60 |
| 418 | 2024.08.14 09:25 | close | 134 | 0.10 | 1.10271 | 1.10886 | 1.08886 | -38.50 | 10307.10 |
| 419 | 2024.08.14 09:25 | close | 133 | 0.10 | 1.10271 | 1.10962 | 1.08962 | -30.90 | 10276.20 |
| 420 | 2024.08.14 09:25 | close | 132 | 0.10 | 1.10271 | 1.10918 | 1.08918 | -35.30 | 10240.90 |
| 421 | 2024.08.15 01:00 | sell | 141 | 0.10 | 1.10095 | 0.00000 | 0.00000 | ||
| 422 | 2024.08.15 01:00 | modify | 141 | 0.10 | 1.10095 | 1.11095 | 1.09095 | ||
| 423 | 2024.08.15 01:20 | sell | 142 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
| 424 | 2024.08.15 01:20 | modify | 142 | 0.10 | 1.10056 | 1.11056 | 1.09056 | ||
| 425 | 2024.08.15 05:55 | sell | 143 | 0.10 | 1.10125 | 0.00000 | 0.00000 | ||
| 426 | 2024.08.15 05:55 | modify | 143 | 0.10 | 1.10125 | 1.11125 | 1.09125 | ||
| 427 | 2024.08.15 11:00 | buy | 144 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
| 428 | 2024.08.15 11:00 | modify | 144 | 0.10 | 1.10131 | 1.09131 | 1.11131 | ||
| 429 | 2024.08.15 11:10 | buy | 145 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
| 430 | 2024.08.15 11:10 | modify | 145 | 0.10 | 1.10156 | 1.09156 | 1.11156 | ||
| 431 | 2024.08.15 12:45 | buy | 146 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
| 432 | 2024.08.15 12:45 | modify | 146 | 0.10 | 1.09642 | 1.08642 | 1.10642 | ||
| 433 | 2024.08.15 12:55 | buy | 147 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
| 434 | 2024.08.15 12:55 | modify | 147 | 0.10 | 1.09581 | 1.08581 | 1.10581 | ||
| 435 | 2024.08.15 13:15 | buy | 148 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
| 436 | 2024.08.15 13:15 | modify | 148 | 0.10 | 1.09556 | 1.08556 | 1.10556 | ||
| 437 | 2024.08.15 14:00 | buy | 149 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
| 438 | 2024.08.15 14:00 | modify | 149 | 0.10 | 1.09715 | 1.08715 | 1.10715 | ||
| 439 | 2024.08.15 14:05 | buy | 150 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
| 440 | 2024.08.15 14:05 | modify | 150 | 0.10 | 1.09738 | 1.08738 | 1.10738 | ||
| 441 | 2024.08.15 14:20 | buy | 151 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
| 442 | 2024.08.15 14:20 | modify | 151 | 0.10 | 1.09772 | 1.08772 | 1.10772 | ||
| 443 | 2024.08.15 14:45 | buy | 152 | 0.10 | 1.09806 | 0.00000 | 0.00000 | ||
| 444 | 2024.08.15 14:45 | modify | 152 | 0.10 | 1.09806 | 1.08806 | 1.10806 | ||
| 445 | 2024.08.15 14:50 | buy | 153 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
| 446 | 2024.08.15 14:50 | modify | 153 | 0.10 | 1.09834 | 1.08834 | 1.10834 | ||
| 447 | 2024.08.15 15:05 | buy | 154 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
| 448 | 2024.08.15 15:05 | modify | 154 | 0.10 | 1.09890 | 1.08890 | 1.10890 | ||
| 449 | 2024.08.15 16:00 | close | 154 | 0.10 | 1.09855 | 1.08890 | 1.10890 | -3.50 | 10237.40 |
| 450 | 2024.08.15 16:00 | close | 153 | 0.10 | 1.09855 | 1.08834 | 1.10834 | 2.10 | 10239.50 |
| 451 | 2024.08.15 16:00 | close | 152 | 0.10 | 1.09855 | 1.08806 | 1.10806 | 4.90 | 10244.40 |
| 452 | 2024.08.15 16:00 | close | 151 | 0.10 | 1.09855 | 1.08772 | 1.10772 | 8.30 | 10252.70 |
| 453 | 2024.08.15 16:00 | close | 150 | 0.10 | 1.09855 | 1.08738 | 1.10738 | 11.70 | 10264.40 |
| 454 | 2024.08.15 16:00 | close | 149 | 0.10 | 1.09855 | 1.08715 | 1.10715 | 14.00 | 10278.40 |
| 455 | 2024.08.15 16:00 | close | 148 | 0.10 | 1.09855 | 1.08556 | 1.10556 | 29.90 | 10308.30 |
| 456 | 2024.08.15 16:00 | close | 147 | 0.10 | 1.09855 | 1.08581 | 1.10581 | 27.40 | 10335.70 |
| 457 | 2024.08.15 16:00 | close | 146 | 0.10 | 1.09855 | 1.08642 | 1.10642 | 21.30 | 10357.00 |
| 458 | 2024.08.15 16:00 | close | 145 | 0.10 | 1.09855 | 1.09156 | 1.11156 | -30.10 | 10326.90 |
| 459 | 2024.08.15 16:00 | close | 144 | 0.10 | 1.09855 | 1.09131 | 1.11131 | -27.60 | 10299.30 |
| 460 | 2024.08.15 16:00 | close | 143 | 0.10 | 1.09885 | 1.11125 | 1.09125 | 24.00 | 10323.30 |
| 461 | 2024.08.15 16:00 | close | 142 | 0.10 | 1.09885 | 1.11056 | 1.09056 | 17.10 | 10340.40 |
| 462 | 2024.08.15 16:00 | close | 141 | 0.10 | 1.09885 | 1.11095 | 1.09095 | 21.00 | 10361.40 |
| 463 | 2024.08.16 01:00 | buy | 155 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
| 464 | 2024.08.16 01:00 | modify | 155 | 0.10 | 1.09787 | 1.08787 | 1.10787 | ||
| 465 | 2024.08.16 01:35 | buy | 156 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
| 466 | 2024.08.16 01:35 | modify | 156 | 0.10 | 1.09822 | 1.08822 | 1.10822 | ||
| 467 | 2024.08.16 02:45 | buy | 157 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
| 468 | 2024.08.16 02:45 | modify | 157 | 0.10 | 1.09849 | 1.08849 | 1.10849 | ||
| 469 | 2024.08.16 05:40 | buy | 158 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
| 470 | 2024.08.16 05:40 | modify | 158 | 0.10 | 1.09877 | 1.08877 | 1.10877 | ||
| 471 | 2024.08.16 08:15 | buy | 159 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
| 472 | 2024.08.16 08:15 | modify | 159 | 0.10 | 1.09912 | 1.08912 | 1.10912 | ||
| 473 | 2024.08.16 10:55 | buy | 160 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
| 474 | 2024.08.16 10:55 | modify | 160 | 0.10 | 1.09972 | 1.08972 | 1.10972 | ||
| 475 | 2024.08.16 11:30 | buy | 161 | 0.10 | 1.09931 | 0.00000 | 0.00000 | ||
| 476 | 2024.08.16 11:30 | modify | 161 | 0.10 | 1.09931 | 1.08931 | 1.10931 | ||
| 477 | 2024.08.16 13:20 | buy | 162 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
| 478 | 2024.08.16 13:20 | modify | 162 | 0.10 | 1.10002 | 1.09002 | 1.11002 | ||
| 479 | 2024.08.16 13:40 | buy | 163 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
| 480 | 2024.08.16 13:40 | modify | 163 | 0.10 | 1.10032 | 1.09032 | 1.11032 | ||
| 481 | 2024.08.16 13:50 | buy | 164 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
| 482 | 2024.08.16 13:50 | modify | 164 | 0.10 | 1.10057 | 1.09057 | 1.11057 | ||
| 483 | 2024.08.16 15:10 | sell | 165 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
| 484 | 2024.08.16 15:10 | modify | 165 | 0.10 | 1.09941 | 1.10941 | 1.08941 | ||
| 485 | 2024.08.16 15:55 | sell | 166 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
| 486 | 2024.08.16 15:55 | modify | 166 | 0.10 | 1.09970 | 1.10970 | 1.08970 | ||
| 487 | 2024.08.16 16:00 | close | 166 | 0.10 | 1.09990 | 1.10970 | 1.08970 | -2.00 | 10359.40 |
| 488 | 2024.08.16 16:00 | close | 165 | 0.10 | 1.09990 | 1.10941 | 1.08941 | -4.90 | 10354.50 |
| 489 | 2024.08.16 16:00 | close | 164 | 0.10 | 1.09960 | 1.09057 | 1.11057 | -9.70 | 10344.80 |
| 490 | 2024.08.16 16:00 | close | 163 | 0.10 | 1.09960 | 1.09032 | 1.11032 | -7.20 | 10337.60 |
| 491 | 2024.08.16 16:00 | close | 162 | 0.10 | 1.09960 | 1.09002 | 1.11002 | -4.20 | 10333.40 |
| 492 | 2024.08.16 16:00 | close | 161 | 0.10 | 1.09960 | 1.08931 | 1.10931 | 2.90 | 10336.30 |
| 493 | 2024.08.16 16:00 | close | 160 | 0.10 | 1.09960 | 1.08972 | 1.10972 | -1.20 | 10335.10 |
| 494 | 2024.08.16 16:00 | close | 159 | 0.10 | 1.09960 | 1.08912 | 1.10912 | 4.80 | 10339.90 |
| 495 | 2024.08.16 16:00 | close | 158 | 0.10 | 1.09960 | 1.08877 | 1.10877 | 8.30 | 10348.20 |
| 496 | 2024.08.16 16:00 | close | 157 | 0.10 | 1.09960 | 1.08849 | 1.10849 | 11.10 | 10359.30 |
| 497 | 2024.08.16 16:00 | close | 156 | 0.10 | 1.09960 | 1.08822 | 1.10822 | 13.80 | 10373.10 |
| 498 | 2024.08.16 16:00 | close | 155 | 0.10 | 1.09960 | 1.08787 | 1.10787 | 17.30 | 10390.40 |
| 499 | 2024.08.19 01:00 | sell | 167 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
| 500 | 2024.08.19 01:00 | modify | 167 | 0.10 | 1.10302 | 1.11302 | 1.09302 | ||
| 501 | 2024.08.19 03:15 | sell | 168 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
| 502 | 2024.08.19 03:15 | modify | 168 | 0.10 | 1.10375 | 1.11375 | 1.09375 | ||
| 503 | 2024.08.19 03:40 | sell | 169 | 0.10 | 1.10398 | 0.00000 | 0.00000 | ||
| 504 | 2024.08.19 03:40 | modify | 169 | 0.10 | 1.10398 | 1.11398 | 1.09398 | ||
| 505 | 2024.08.19 05:50 | sell | 170 | 0.10 | 1.10488 | 0.00000 | 0.00000 | ||
| 506 | 2024.08.19 05:50 | modify | 170 | 0.10 | 1.10488 | 1.11488 | 1.09488 | ||
| 507 | 2024.08.19 06:30 | sell | 171 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
| 508 | 2024.08.19 06:30 | modify | 171 | 0.10 | 1.10411 | 1.11411 | 1.09411 | ||
| 509 | 2024.08.19 06:50 | sell | 172 | 0.10 | 1.10462 | 0.00000 | 0.00000 | ||
| 510 | 2024.08.19 06:50 | modify | 172 | 0.10 | 1.10462 | 1.11462 | 1.09462 | ||
| 511 | 2024.08.19 10:15 | sell | 173 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
| 512 | 2024.08.19 10:15 | modify | 173 | 0.10 | 1.10327 | 1.11327 | 1.09327 | ||
| 513 | 2024.08.19 14:20 | sell | 174 | 0.10 | 1.10506 | 0.00000 | 0.00000 | ||
| 514 | 2024.08.19 14:20 | modify | 174 | 0.10 | 1.10506 | 1.11506 | 1.09506 | ||
| 515 | 2024.08.19 14:35 | close | 174 | 0.10 | 1.10726 | 1.11506 | 1.09506 | -22.00 | 10368.40 |
| 516 | 2024.08.19 14:35 | close | 173 | 0.10 | 1.10726 | 1.11327 | 1.09327 | -39.90 | 10328.50 |
| 517 | 2024.08.19 14:35 | close | 172 | 0.10 | 1.10726 | 1.11462 | 1.09462 | -26.40 | 10302.10 |
| 518 | 2024.08.19 14:35 | close | 171 | 0.10 | 1.10726 | 1.11411 | 1.09411 | -31.50 | 10270.60 |
| 519 | 2024.08.19 14:35 | close | 170 | 0.10 | 1.10726 | 1.11488 | 1.09488 | -23.80 | 10246.80 |
| 520 | 2024.08.19 14:35 | close | 169 | 0.10 | 1.10726 | 1.11398 | 1.09398 | -32.80 | 10214.00 |
| 521 | 2024.08.19 14:35 | close | 168 | 0.10 | 1.10726 | 1.11375 | 1.09375 | -35.10 | 10178.90 |
| 522 | 2024.08.19 14:35 | close | 167 | 0.10 | 1.10726 | 1.11302 | 1.09302 | -42.40 | 10136.50 |
| 523 | 2024.08.20 01:00 | sell | 175 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
| 524 | 2024.08.20 01:00 | modify | 175 | 0.10 | 1.10819 | 1.11819 | 1.09819 | ||
| 525 | 2024.08.20 01:35 | sell | 176 | 0.10 | 1.10836 | 0.00000 | 0.00000 | ||
| 526 | 2024.08.20 01:35 | modify | 176 | 0.10 | 1.10836 | 1.11836 | 1.09836 | ||
| 527 | 2024.08.20 02:45 | sell | 177 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
| 528 | 2024.08.20 02:45 | modify | 177 | 0.10 | 1.10784 | 1.11784 | 1.09784 | ||
| 529 | 2024.08.20 03:40 | sell | 178 | 0.10 | 1.10754 | 0.00000 | 0.00000 | ||
| 530 | 2024.08.20 03:40 | modify | 178 | 0.10 | 1.10754 | 1.11754 | 1.09754 | ||
| 531 | 2024.08.20 07:35 | sell | 179 | 0.10 | 1.10724 | 0.00000 | 0.00000 | ||
| 532 | 2024.08.20 07:35 | modify | 179 | 0.10 | 1.10724 | 1.11724 | 1.09724 | ||
| 533 | 2024.08.20 12:55 | sell | 180 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
| 534 | 2024.08.20 12:55 | modify | 180 | 0.10 | 1.10950 | 1.11950 | 1.09950 | ||
| 535 | 2024.08.20 13:00 | sell | 181 | 0.10 | 1.10982 | 0.00000 | 0.00000 | ||
| 536 | 2024.08.20 13:00 | modify | 181 | 0.10 | 1.10982 | 1.11982 | 1.09982 | ||
| 537 | 2024.08.20 13:15 | sell | 182 | 0.10 | 1.11005 | 0.00000 | 0.00000 | ||
| 538 | 2024.08.20 13:15 | modify | 182 | 0.10 | 1.11005 | 1.12005 | 1.10005 | ||
| 539 | 2024.08.20 13:45 | sell | 183 | 0.10 | 1.11034 | 0.00000 | 0.00000 | ||
| 540 | 2024.08.20 13:45 | modify | 183 | 0.10 | 1.11034 | 1.12034 | 1.10034 | ||
| 541 | 2024.08.20 14:35 | close | 183 | 0.10 | 1.11108 | 1.12034 | 1.10034 | -7.40 | 10129.10 |
| 542 | 2024.08.20 14:35 | close | 182 | 0.10 | 1.11108 | 1.12005 | 1.10005 | -10.30 | 10118.80 |
| 543 | 2024.08.20 14:35 | close | 181 | 0.10 | 1.11108 | 1.11982 | 1.09982 | -12.60 | 10106.20 |
| 544 | 2024.08.20 14:35 | close | 180 | 0.10 | 1.11108 | 1.11950 | 1.09950 | -15.80 | 10090.40 |
| 545 | 2024.08.20 14:35 | close | 179 | 0.10 | 1.11108 | 1.11724 | 1.09724 | -38.40 | 10052.00 |
| 546 | 2024.08.20 14:35 | close | 178 | 0.10 | 1.11108 | 1.11754 | 1.09754 | -35.40 | 10016.60 |
| 547 | 2024.08.20 14:35 | close | 177 | 0.10 | 1.11108 | 1.11784 | 1.09784 | -32.40 | 9984.20 |
| 548 | 2024.08.20 14:35 | close | 176 | 0.10 | 1.11108 | 1.11836 | 1.09836 | -27.20 | 9957.00 |
| 549 | 2024.08.20 14:35 | close | 175 | 0.10 | 1.11108 | 1.11819 | 1.09819 | -28.90 | 9928.10 |
| 550 | 2024.08.21 01:00 | sell | 184 | 0.10 | 1.11277 | 0.00000 | 0.00000 | ||
| 551 | 2024.08.21 01:00 | modify | 184 | 0.10 | 1.11277 | 1.12277 | 1.10277 | ||
| 552 | 2024.08.21 01:30 | sell | 185 | 0.10 | 1.11238 | 0.00000 | 0.00000 | ||
| 553 | 2024.08.21 01:30 | modify | 185 | 0.10 | 1.11238 | 1.12238 | 1.10238 | ||
| 554 | 2024.08.21 01:55 | sell | 186 | 0.10 | 1.11227 | 0.00000 | 0.00000 | ||
| 555 | 2024.08.21 01:55 | modify | 186 | 0.10 | 1.11227 | 1.12227 | 1.10227 | ||
| 556 | 2024.08.21 03:10 | sell | 187 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
| 557 | 2024.08.21 03:10 | modify | 187 | 0.10 | 1.11186 | 1.12186 | 1.10186 | ||
| 558 | 2024.08.21 06:20 | sell | 188 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
| 559 | 2024.08.21 06:20 | modify | 188 | 0.10 | 1.11155 | 1.12155 | 1.10155 | ||
| 560 | 2024.08.21 07:50 | sell | 189 | 0.10 | 1.11119 | 0.00000 | 0.00000 | ||
| 561 | 2024.08.21 07:50 | modify | 189 | 0.10 | 1.11119 | 1.12119 | 1.10119 | ||
| 562 | 2024.08.21 14:10 | sell | 190 | 0.10 | 1.11065 | 0.00000 | 0.00000 | ||
| 563 | 2024.08.21 14:10 | modify | 190 | 0.10 | 1.11065 | 1.12065 | 1.10065 | ||
| 564 | 2024.08.21 15:30 | sell | 191 | 0.10 | 1.11371 | 0.00000 | 0.00000 | ||
| 565 | 2024.08.21 15:30 | modify | 191 | 0.10 | 1.11371 | 1.12371 | 1.10371 | ||
| 566 | 2024.08.21 15:45 | sell | 192 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
| 567 | 2024.08.21 15:45 | modify | 192 | 0.10 | 1.11402 | 1.12402 | 1.10402 | ||
| 568 | 2024.08.21 15:50 | close | 192 | 0.10 | 1.11484 | 1.12402 | 1.10402 | -8.20 | 9919.90 |
| 569 | 2024.08.21 15:50 | close | 191 | 0.10 | 1.11484 | 1.12371 | 1.10371 | -11.30 | 9908.60 |
| 570 | 2024.08.21 15:50 | close | 190 | 0.10 | 1.11484 | 1.12065 | 1.10065 | -41.90 | 9866.70 |
| 571 | 2024.08.21 15:50 | close | 189 | 0.10 | 1.11484 | 1.12119 | 1.10119 | -36.50 | 9830.20 |
| 572 | 2024.08.21 15:50 | close | 188 | 0.10 | 1.11484 | 1.12155 | 1.10155 | -32.90 | 9797.30 |
| 573 | 2024.08.21 15:50 | close | 187 | 0.10 | 1.11484 | 1.12186 | 1.10186 | -29.80 | 9767.50 |
| 574 | 2024.08.21 15:50 | close | 186 | 0.10 | 1.11484 | 1.12227 | 1.10227 | -25.70 | 9741.80 |
| 575 | 2024.08.21 15:50 | close | 185 | 0.10 | 1.11484 | 1.12238 | 1.10238 | -24.60 | 9717.20 |
| 576 | 2024.08.21 15:50 | close | 184 | 0.10 | 1.11484 | 1.12277 | 1.10277 | -20.70 | 9696.50 |
| 577 | 2024.08.22 01:00 | sell | 193 | 0.10 | 1.11475 | 0.00000 | 0.00000 | ||
| 578 | 2024.08.22 01:00 | modify | 193 | 0.10 | 1.11475 | 1.12475 | 1.10475 | ||
| 579 | 2024.08.22 01:35 | sell | 194 | 0.10 | 1.11445 | 0.00000 | 0.00000 | ||
| 580 | 2024.08.22 01:35 | modify | 194 | 0.10 | 1.11445 | 1.12445 | 1.10445 | ||
| 581 | 2024.08.22 02:20 | sell | 195 | 0.10 | 1.11407 | 0.00000 | 0.00000 | ||
| 582 | 2024.08.22 02:20 | modify | 195 | 0.10 | 1.11407 | 1.12407 | 1.10407 | ||
| 583 | 2024.08.22 07:05 | sell | 196 | 0.10 | 1.11505 | 0.00000 | 0.00000 | ||
| 584 | 2024.08.22 07:05 | modify | 196 | 0.10 | 1.11505 | 1.12505 | 1.10505 | ||
| 585 | 2024.08.22 07:35 | sell | 197 | 0.10 | 1.11288 | 0.00000 | 0.00000 | ||
| 586 | 2024.08.22 07:35 | modify | 197 | 0.10 | 1.11288 | 1.12288 | 1.10288 | ||
| 587 | 2024.08.22 07:40 | sell | 198 | 0.10 | 1.11358 | 0.00000 | 0.00000 | ||
| 588 | 2024.08.22 07:40 | modify | 198 | 0.10 | 1.11358 | 1.12358 | 1.10358 | ||
| 589 | 2024.08.22 07:50 | sell | 199 | 0.10 | 1.11395 | 0.00000 | 0.00000 | ||
| 590 | 2024.08.22 07:50 | modify | 199 | 0.10 | 1.11395 | 1.12395 | 1.10395 | ||
| 591 | 2024.08.22 12:25 | sell | 200 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
| 592 | 2024.08.22 12:25 | modify | 200 | 0.10 | 1.11311 | 1.12311 | 1.10311 | ||
| 593 | 2024.08.22 14:00 | sell | 201 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
| 594 | 2024.08.22 14:00 | modify | 201 | 0.10 | 1.11188 | 1.12188 | 1.10188 | ||
| 595 | 2024.08.22 14:05 | sell | 202 | 0.10 | 1.11138 | 0.00000 | 0.00000 | ||
| 596 | 2024.08.22 14:05 | modify | 202 | 0.10 | 1.11138 | 1.12138 | 1.10138 | ||
| 597 | 2024.08.22 14:10 | sell | 203 | 0.10 | 1.11046 | 0.00000 | 0.00000 | ||
| 598 | 2024.08.22 14:10 | modify | 203 | 0.10 | 1.11046 | 1.12046 | 1.10046 | ||
| 599 | 2024.08.22 14:55 | sell | 204 | 0.10 | 1.11116 | 0.00000 | 0.00000 | ||
| 600 | 2024.08.22 14:55 | modify | 204 | 0.10 | 1.11116 | 1.12116 | 1.10116 | ||
| 601 | 2024.08.22 16:00 | close | 204 | 0.10 | 1.11160 | 1.12116 | 1.10116 | -4.40 | 9692.10 |
| 602 | 2024.08.22 16:00 | close | 203 | 0.10 | 1.11160 | 1.12046 | 1.10046 | -11.40 | 9680.70 |
| 603 | 2024.08.22 16:00 | close | 202 | 0.10 | 1.11160 | 1.12138 | 1.10138 | -2.20 | 9678.50 |
| 604 | 2024.08.22 16:00 | close | 201 | 0.10 | 1.11160 | 1.12188 | 1.10188 | 2.80 | 9681.30 |
| 605 | 2024.08.22 16:00 | close | 200 | 0.10 | 1.11160 | 1.12311 | 1.10311 | 15.10 | 9696.40 |
| 606 | 2024.08.22 16:00 | close | 199 | 0.10 | 1.11160 | 1.12395 | 1.10395 | 23.50 | 9719.90 |
| 607 | 2024.08.22 16:00 | close | 198 | 0.10 | 1.11160 | 1.12358 | 1.10358 | 19.80 | 9739.70 |
| 608 | 2024.08.22 16:00 | close | 197 | 0.10 | 1.11160 | 1.12288 | 1.10288 | 12.80 | 9752.50 |
| 609 | 2024.08.22 16:00 | close | 196 | 0.10 | 1.11160 | 1.12505 | 1.10505 | 34.50 | 9787.00 |
| 610 | 2024.08.22 16:00 | close | 195 | 0.10 | 1.11160 | 1.12407 | 1.10407 | 24.70 | 9811.70 |
| 611 | 2024.08.22 16:00 | close | 194 | 0.10 | 1.11160 | 1.12445 | 1.10445 | 28.50 | 9840.20 |
| 612 | 2024.08.22 16:00 | close | 193 | 0.10 | 1.11160 | 1.12475 | 1.10475 | 31.50 | 9871.70 |
| 613 | 2024.08.23 01:00 | buy | 205 | 0.10 | 1.11226 | 0.00000 | 0.00000 | ||
| 614 | 2024.08.23 01:00 | modify | 205 | 0.10 | 1.11226 | 1.10226 | 1.12226 | ||
| 615 | 2024.08.23 01:25 | buy | 206 | 0.10 | 1.11269 | 0.00000 | 0.00000 | ||
| 616 | 2024.08.23 01:25 | modify | 206 | 0.10 | 1.11269 | 1.10269 | 1.12269 | ||
| 617 | 2024.08.23 02:15 | buy | 207 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
| 618 | 2024.08.23 02:15 | modify | 207 | 0.10 | 1.11284 | 1.10284 | 1.12284 | ||
| 619 | 2024.08.23 06:55 | buy | 208 | 0.10 | 1.11323 | 0.00000 | 0.00000 | ||
| 620 | 2024.08.23 06:55 | modify | 208 | 0.10 | 1.11323 | 1.10323 | 1.12323 | ||
| 621 | 2024.08.23 07:45 | buy | 209 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
| 622 | 2024.08.23 07:45 | modify | 209 | 0.10 | 1.11188 | 1.10188 | 1.12188 | ||
| 623 | 2024.08.23 11:30 | buy | 210 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
| 624 | 2024.08.23 11:30 | modify | 210 | 0.10 | 1.11154 | 1.10154 | 1.12154 | ||
| 625 | 2024.08.23 13:15 | buy | 211 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
| 626 | 2024.08.23 13:15 | modify | 211 | 0.10 | 1.11125 | 1.10125 | 1.12125 | ||
| 627 | 2024.08.23 13:20 | buy | 212 | 0.10 | 1.11099 | 0.00000 | 0.00000 | ||
| 628 | 2024.08.23 13:20 | modify | 212 | 0.10 | 1.11099 | 1.10099 | 1.12099 | ||
| 629 | 2024.08.23 14:05 | buy | 213 | 0.10 | 1.11556 | 0.00000 | 0.00000 | ||
| 630 | 2024.08.23 14:05 | modify | 213 | 0.10 | 1.11556 | 1.10556 | 1.12556 | ||
| 631 | 2024.08.23 14:15 | buy | 214 | 0.10 | 1.11682 | 0.00000 | 0.00000 | ||
| 632 | 2024.08.23 14:15 | modify | 214 | 0.10 | 1.11682 | 1.10682 | 1.12682 | ||
| 633 | 2024.08.23 14:25 | buy | 215 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
| 634 | 2024.08.23 14:25 | modify | 215 | 0.10 | 1.11630 | 1.10630 | 1.12630 | ||
| 635 | 2024.08.23 14:35 | close | 215 | 0.10 | 1.11829 | 1.10630 | 1.12630 | 19.90 | 9891.60 |
| 636 | 2024.08.23 14:35 | close | 214 | 0.10 | 1.11829 | 1.10682 | 1.12682 | 14.70 | 9906.30 |
| 637 | 2024.08.23 14:35 | close | 213 | 0.10 | 1.11829 | 1.10556 | 1.12556 | 27.30 | 9933.60 |
| 638 | 2024.08.23 14:35 | close | 212 | 0.10 | 1.11829 | 1.10099 | 1.12099 | 73.00 | 10006.60 |
| 639 | 2024.08.23 14:35 | close | 211 | 0.10 | 1.11829 | 1.10125 | 1.12125 | 70.40 | 10077.00 |
| 640 | 2024.08.23 14:35 | close | 210 | 0.10 | 1.11829 | 1.10154 | 1.12154 | 67.50 | 10144.50 |
| 641 | 2024.08.23 14:35 | close | 209 | 0.10 | 1.11829 | 1.10188 | 1.12188 | 64.10 | 10208.60 |
| 642 | 2024.08.23 14:35 | close | 208 | 0.10 | 1.11829 | 1.10323 | 1.12323 | 50.60 | 10259.20 |
| 643 | 2024.08.23 14:35 | close | 207 | 0.10 | 1.11829 | 1.10284 | 1.12284 | 54.50 | 10313.70 |
| 644 | 2024.08.23 14:35 | close | 206 | 0.10 | 1.11829 | 1.10269 | 1.12269 | 56.00 | 10369.70 |
| 645 | 2024.08.23 14:35 | close | 205 | 0.10 | 1.11829 | 1.10226 | 1.12226 | 60.30 | 10430.00 |
| 646 | 2024.08.26 01:00 | sell | 216 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
| 647 | 2024.08.26 01:00 | modify | 216 | 0.10 | 1.11936 | 1.12936 | 1.10936 | ||
| 648 | 2024.08.26 01:10 | sell | 217 | 0.10 | 1.11969 | 0.00000 | 0.00000 | ||
| 649 | 2024.08.26 01:10 | modify | 217 | 0.10 | 1.11969 | 1.12969 | 1.10969 | ||
| 650 | 2024.08.26 02:10 | sell | 218 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
| 651 | 2024.08.26 02:10 | modify | 218 | 0.10 | 1.11906 | 1.12906 | 1.10906 | ||
| 652 | 2024.08.26 03:00 | sell | 219 | 0.10 | 1.11866 | 0.00000 | 0.00000 | ||
| 653 | 2024.08.26 03:00 | modify | 219 | 0.10 | 1.11866 | 1.12866 | 1.10866 | ||
| 654 | 2024.08.26 03:35 | sell | 220 | 0.10 | 1.11842 | 0.00000 | 0.00000 | ||
| 655 | 2024.08.26 03:35 | modify | 220 | 0.10 | 1.11842 | 1.12842 | 1.10842 | ||
| 656 | 2024.08.26 06:05 | sell | 221 | 0.10 | 1.11826 | 0.00000 | 0.00000 | ||
| 657 | 2024.08.26 06:05 | modify | 221 | 0.10 | 1.11826 | 1.12826 | 1.10826 | ||
| 658 | 2024.08.26 07:25 | sell | 222 | 0.10 | 1.11786 | 0.00000 | 0.00000 | ||
| 659 | 2024.08.26 07:25 | modify | 222 | 0.10 | 1.11786 | 1.12786 | 1.10786 | ||
| 660 | 2024.08.26 09:55 | sell | 223 | 0.10 | 1.11720 | 0.00000 | 0.00000 | ||
| 661 | 2024.08.26 09:55 | modify | 223 | 0.10 | 1.11720 | 1.12720 | 1.10720 | ||
| 662 | 2024.08.26 10:30 | sell | 224 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
| 663 | 2024.08.26 10:30 | modify | 224 | 0.10 | 1.11765 | 1.12765 | 1.10765 | ||
| 664 | 2024.08.26 11:15 | sell | 225 | 0.10 | 1.11695 | 0.00000 | 0.00000 | ||
| 665 | 2024.08.26 11:15 | modify | 225 | 0.10 | 1.11695 | 1.12695 | 1.10695 | ||
| 666 | 2024.08.26 11:30 | sell | 226 | 0.10 | 1.11657 | 0.00000 | 0.00000 | ||
| 667 | 2024.08.26 11:30 | modify | 226 | 0.10 | 1.11657 | 1.12657 | 1.10657 | ||
| 668 | 2024.08.26 12:10 | sell | 227 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
| 669 | 2024.08.26 12:10 | modify | 227 | 0.10 | 1.11630 | 1.12630 | 1.10630 | ||
| 670 | 2024.08.26 12:45 | sell | 228 | 0.10 | 1.11596 | 0.00000 | 0.00000 | ||
| 671 | 2024.08.26 12:45 | modify | 228 | 0.10 | 1.11596 | 1.12596 | 1.10596 | ||
| 672 | 2024.08.26 13:05 | sell | 229 | 0.10 | 1.11541 | 0.00000 | 0.00000 | ||
| 673 | 2024.08.26 13:05 | modify | 229 | 0.10 | 1.11541 | 1.12541 | 1.10541 | ||
| 674 | 2024.08.26 13:15 | sell | 230 | 0.10 | 1.11579 | 0.00000 | 0.00000 | ||
| 675 | 2024.08.26 13:15 | modify | 230 | 0.10 | 1.11579 | 1.12579 | 1.10579 | ||
| 676 | 2024.08.26 16:00 | close | 230 | 0.10 | 1.11665 | 1.12579 | 1.10579 | -8.60 | 10421.40 |
| 677 | 2024.08.26 16:00 | close | 229 | 0.10 | 1.11665 | 1.12541 | 1.10541 | -12.40 | 10409.00 |
| 678 | 2024.08.26 16:00 | close | 228 | 0.10 | 1.11665 | 1.12596 | 1.10596 | -6.90 | 10402.10 |
| 679 | 2024.08.26 16:00 | close | 227 | 0.10 | 1.11665 | 1.12630 | 1.10630 | -3.50 | 10398.60 |
| 680 | 2024.08.26 16:00 | close | 226 | 0.10 | 1.11665 | 1.12657 | 1.10657 | -0.80 | 10397.80 |
| 681 | 2024.08.26 16:00 | close | 225 | 0.10 | 1.11665 | 1.12695 | 1.10695 | 3.00 | 10400.80 |
| 682 | 2024.08.26 16:00 | close | 224 | 0.10 | 1.11665 | 1.12765 | 1.10765 | 10.00 | 10410.80 |
| 683 | 2024.08.26 16:00 | close | 223 | 0.10 | 1.11665 | 1.12720 | 1.10720 | 5.50 | 10416.30 |
| 684 | 2024.08.26 16:00 | close | 222 | 0.10 | 1.11665 | 1.12786 | 1.10786 | 12.10 | 10428.40 |
| 685 | 2024.08.26 16:00 | close | 221 | 0.10 | 1.11665 | 1.12826 | 1.10826 | 16.10 | 10444.50 |
| 686 | 2024.08.26 16:00 | close | 220 | 0.10 | 1.11665 | 1.12842 | 1.10842 | 17.70 | 10462.20 |
| 687 | 2024.08.26 16:00 | close | 219 | 0.10 | 1.11665 | 1.12866 | 1.10866 | 20.10 | 10482.30 |
| 688 | 2024.08.26 16:00 | close | 218 | 0.10 | 1.11665 | 1.12906 | 1.10906 | 24.10 | 10506.40 |
| 689 | 2024.08.26 16:00 | close | 217 | 0.10 | 1.11665 | 1.12969 | 1.10969 | 30.40 | 10536.80 |
| 690 | 2024.08.26 16:00 | close | 216 | 0.10 | 1.11665 | 1.12936 | 1.10936 | 27.10 | 10563.90 |
| 691 | 2024.08.27 01:00 | buy | 231 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 692 | 2024.08.27 01:00 | modify | 231 | 0.10 | 1.11640 | 1.10640 | 1.12640 | ||
| 693 | 2024.08.27 01:30 | buy | 232 | 0.10 | 1.11706 | 0.00000 | 0.00000 | ||
| 694 | 2024.08.27 01:30 | modify | 232 | 0.10 | 1.11706 | 1.10706 | 1.12706 | ||
| 695 | 2024.08.27 01:55 | buy | 233 | 0.10 | 1.11730 | 0.00000 | 0.00000 | ||
| 696 | 2024.08.27 01:55 | modify | 233 | 0.10 | 1.11730 | 1.10730 | 1.12730 | ||
| 697 | 2024.08.27 07:05 | buy | 234 | 0.10 | 1.11679 | 0.00000 | 0.00000 | ||
| 698 | 2024.08.27 07:05 | modify | 234 | 0.10 | 1.11679 | 1.10679 | 1.12679 | ||
| 699 | 2024.08.27 08:45 | buy | 235 | 0.10 | 1.11763 | 0.00000 | 0.00000 | ||
| 700 | 2024.08.27 08:45 | modify | 235 | 0.10 | 1.11763 | 1.10763 | 1.12763 | ||
| 701 | 2024.08.27 12:25 | buy | 236 | 0.10 | 1.11574 | 0.00000 | 0.00000 | ||
| 702 | 2024.08.27 12:25 | modify | 236 | 0.10 | 1.11574 | 1.10574 | 1.12574 | ||
| 703 | 2024.08.27 12:55 | buy | 237 | 0.10 | 1.11624 | 0.00000 | 0.00000 | ||
| 704 | 2024.08.27 12:55 | modify | 237 | 0.10 | 1.11624 | 1.10624 | 1.12624 | ||
| 705 | 2024.08.27 15:00 | sell | 238 | 0.10 | 1.11661 | 0.00000 | 0.00000 | ||
| 706 | 2024.08.27 15:00 | modify | 238 | 0.10 | 1.11661 | 1.12661 | 1.10661 | ||
| 707 | 2024.08.27 15:20 | sell | 239 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
| 708 | 2024.08.27 15:20 | modify | 239 | 0.10 | 1.11635 | 1.12635 | 1.10635 | ||
| 709 | 2024.08.27 15:35 | sell | 240 | 0.10 | 1.11598 | 0.00000 | 0.00000 | ||
| 710 | 2024.08.27 15:35 | modify | 240 | 0.10 | 1.11598 | 1.12598 | 1.10598 | ||
| 711 | 2024.08.27 16:00 | close | 240 | 0.10 | 1.11627 | 1.12598 | 1.10598 | -2.90 | 10561.00 |
| 712 | 2024.08.27 16:00 | close | 239 | 0.10 | 1.11627 | 1.12635 | 1.10635 | 0.80 | 10561.80 |
| 713 | 2024.08.27 16:00 | close | 238 | 0.10 | 1.11627 | 1.12661 | 1.10661 | 3.40 | 10565.20 |
| 714 | 2024.08.27 16:00 | close | 237 | 0.10 | 1.11597 | 1.10624 | 1.12624 | -2.70 | 10562.50 |
| 715 | 2024.08.27 16:00 | close | 236 | 0.10 | 1.11597 | 1.10574 | 1.12574 | 2.30 | 10564.80 |
| 716 | 2024.08.27 16:00 | close | 235 | 0.10 | 1.11597 | 1.10763 | 1.12763 | -16.60 | 10548.20 |
| 717 | 2024.08.27 16:00 | close | 234 | 0.10 | 1.11597 | 1.10679 | 1.12679 | -8.20 | 10540.00 |
| 718 | 2024.08.27 16:00 | close | 233 | 0.10 | 1.11597 | 1.10730 | 1.12730 | -13.30 | 10526.70 |
| 719 | 2024.08.27 16:00 | close | 232 | 0.10 | 1.11597 | 1.10706 | 1.12706 | -10.90 | 10515.80 |
| 720 | 2024.08.27 16:00 | close | 231 | 0.10 | 1.11597 | 1.10640 | 1.12640 | -4.30 | 10511.50 |
| 721 | 2024.08.28 01:00 | sell | 241 | 0.10 | 1.11798 | 0.00000 | 0.00000 | ||
| 722 | 2024.08.28 01:00 | modify | 241 | 0.10 | 1.11798 | 1.12798 | 1.10798 | ||
| 723 | 2024.08.28 01:15 | sell | 242 | 0.10 | 1.11768 | 0.00000 | 0.00000 | ||
| 724 | 2024.08.28 01:15 | modify | 242 | 0.10 | 1.11768 | 1.12768 | 1.10768 | ||
| 725 | 2024.08.28 02:00 | sell | 243 | 0.10 | 1.11738 | 0.00000 | 0.00000 | ||
| 726 | 2024.08.28 02:00 | modify | 243 | 0.10 | 1.11738 | 1.12738 | 1.10738 | ||
| 727 | 2024.08.28 02:35 | sell | 244 | 0.10 | 1.11708 | 0.00000 | 0.00000 | ||
| 728 | 2024.08.28 02:35 | modify | 244 | 0.10 | 1.11708 | 1.12708 | 1.10708 | ||
| 729 | 2024.08.28 03:00 | sell | 245 | 0.10 | 1.11668 | 0.00000 | 0.00000 | ||
| 730 | 2024.08.28 03:00 | modify | 245 | 0.10 | 1.11668 | 1.12668 | 1.10668 | ||
| 731 | 2024.08.28 03:15 | sell | 246 | 0.10 | 1.11642 | 0.00000 | 0.00000 | ||
| 732 | 2024.08.28 03:15 | modify | 246 | 0.10 | 1.11642 | 1.12642 | 1.10642 | ||
| 733 | 2024.08.28 04:45 | sell | 247 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
| 734 | 2024.08.28 04:45 | modify | 247 | 0.10 | 1.11616 | 1.12616 | 1.10616 | ||
| 735 | 2024.08.28 04:55 | sell | 248 | 0.10 | 1.11582 | 0.00000 | 0.00000 | ||
| 736 | 2024.08.28 04:55 | modify | 248 | 0.10 | 1.11582 | 1.12582 | 1.10582 | ||
| 737 | 2024.08.28 05:25 | sell | 249 | 0.10 | 1.11492 | 0.00000 | 0.00000 | ||
| 738 | 2024.08.28 05:25 | modify | 249 | 0.10 | 1.11492 | 1.12492 | 1.10492 | ||
| 739 | 2024.08.28 05:30 | sell | 250 | 0.10 | 1.11461 | 0.00000 | 0.00000 | ||
| 740 | 2024.08.28 05:30 | modify | 250 | 0.10 | 1.11461 | 1.12461 | 1.10461 | ||
| 741 | 2024.08.28 06:00 | sell | 251 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
| 742 | 2024.08.28 06:00 | modify | 251 | 0.10 | 1.11438 | 1.12438 | 1.10438 | ||
| 743 | 2024.08.28 06:20 | sell | 252 | 0.10 | 1.11389 | 0.00000 | 0.00000 | ||
| 744 | 2024.08.28 06:20 | modify | 252 | 0.10 | 1.11389 | 1.12389 | 1.10389 | ||
| 745 | 2024.08.28 07:25 | sell | 253 | 0.10 | 1.11565 | 0.00000 | 0.00000 | ||
| 746 | 2024.08.28 07:25 | modify | 253 | 0.10 | 1.11565 | 1.12565 | 1.10565 | ||
| 747 | 2024.08.28 07:35 | sell | 254 | 0.10 | 1.11528 | 0.00000 | 0.00000 | ||
| 748 | 2024.08.28 07:35 | modify | 254 | 0.10 | 1.11528 | 1.12528 | 1.10528 | ||
| 749 | 2024.08.28 08:55 | sell | 255 | 0.10 | 1.11396 | 0.00000 | 0.00000 | ||
| 750 | 2024.08.28 08:55 | modify | 255 | 0.10 | 1.11396 | 1.12396 | 1.10396 | ||
| 751 | 2024.08.28 09:55 | sell | 256 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
| 752 | 2024.08.28 09:55 | modify | 256 | 0.10 | 1.11347 | 1.12347 | 1.10347 | ||
| 753 | 2024.08.28 10:10 | sell | 257 | 0.10 | 1.11285 | 0.00000 | 0.00000 | ||
| 754 | 2024.08.28 10:10 | modify | 257 | 0.10 | 1.11285 | 1.12285 | 1.10285 | ||
| 755 | 2024.08.28 10:20 | close | 257 | 0.10 | 1.11287 | 1.12285 | 1.10285 | -0.20 | 10511.30 |
| 756 | 2024.08.28 10:20 | close | 256 | 0.10 | 1.11287 | 1.12347 | 1.10347 | 6.00 | 10517.30 |
| 757 | 2024.08.28 10:20 | close | 255 | 0.10 | 1.11287 | 1.12396 | 1.10396 | 10.90 | 10528.20 |
| 758 | 2024.08.28 10:20 | close | 254 | 0.10 | 1.11287 | 1.12528 | 1.10528 | 24.10 | 10552.30 |
| 759 | 2024.08.28 10:20 | close | 253 | 0.10 | 1.11287 | 1.12565 | 1.10565 | 27.80 | 10580.10 |
| 760 | 2024.08.28 10:20 | close | 252 | 0.10 | 1.11287 | 1.12389 | 1.10389 | 10.20 | 10590.30 |
| 761 | 2024.08.28 10:20 | close | 251 | 0.10 | 1.11287 | 1.12438 | 1.10438 | 15.10 | 10605.40 |
| 762 | 2024.08.28 10:20 | close | 250 | 0.10 | 1.11287 | 1.12461 | 1.10461 | 17.40 | 10622.80 |
| 763 | 2024.08.28 10:20 | close | 249 | 0.10 | 1.11287 | 1.12492 | 1.10492 | 20.50 | 10643.30 |
| 764 | 2024.08.28 10:20 | close | 248 | 0.10 | 1.11287 | 1.12582 | 1.10582 | 29.50 | 10672.80 |
| 765 | 2024.08.28 10:20 | close | 247 | 0.10 | 1.11287 | 1.12616 | 1.10616 | 32.90 | 10705.70 |
| 766 | 2024.08.28 10:20 | close | 246 | 0.10 | 1.11287 | 1.12642 | 1.10642 | 35.50 | 10741.20 |
| 767 | 2024.08.28 10:20 | close | 245 | 0.10 | 1.11287 | 1.12668 | 1.10668 | 38.10 | 10779.30 |
| 768 | 2024.08.28 10:20 | close | 244 | 0.10 | 1.11287 | 1.12708 | 1.10708 | 42.10 | 10821.40 |
| 769 | 2024.08.28 10:20 | close | 243 | 0.10 | 1.11287 | 1.12738 | 1.10738 | 45.10 | 10866.50 |
| 770 | 2024.08.28 10:20 | close | 242 | 0.10 | 1.11287 | 1.12768 | 1.10768 | 48.10 | 10914.60 |
| 771 | 2024.08.28 10:20 | close | 241 | 0.10 | 1.11287 | 1.12798 | 1.10798 | 51.10 | 10965.70 |
| 772 | 2024.08.29 01:00 | buy | 258 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
| 773 | 2024.08.29 01:00 | modify | 258 | 0.10 | 1.11344 | 1.10344 | 1.12344 | ||
| 774 | 2024.08.29 02:10 | buy | 259 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
| 775 | 2024.08.29 02:10 | modify | 259 | 0.10 | 1.11308 | 1.10308 | 1.12308 | ||
| 776 | 2024.08.29 03:40 | buy | 260 | 0.10 | 1.11374 | 0.00000 | 0.00000 | ||
| 777 | 2024.08.29 03:40 | modify | 260 | 0.10 | 1.11374 | 1.10374 | 1.12374 | ||
| 778 | 2024.08.29 06:05 | buy | 261 | 0.10 | 1.11408 | 0.00000 | 0.00000 | ||
| 779 | 2024.08.29 06:05 | modify | 261 | 0.10 | 1.11408 | 1.10408 | 1.12408 | ||
| 780 | 2024.08.29 07:05 | buy | 262 | 0.10 | 1.11253 | 0.00000 | 0.00000 | ||
| 781 | 2024.08.29 07:05 | modify | 262 | 0.10 | 1.11253 | 1.10253 | 1.12253 | ||
| 782 | 2024.08.29 07:15 | buy | 263 | 0.10 | 1.11215 | 0.00000 | 0.00000 | ||
| 783 | 2024.08.29 07:15 | modify | 263 | 0.10 | 1.11215 | 1.10215 | 1.12215 | ||
| 784 | 2024.08.29 08:05 | close | 263 | 0.10 | 1.10942 | 1.10215 | 1.12215 | -27.30 | 10938.40 |
| 785 | 2024.08.29 08:05 | close | 262 | 0.10 | 1.10942 | 1.10253 | 1.12253 | -31.10 | 10907.30 |
| 786 | 2024.08.29 08:05 | close | 261 | 0.10 | 1.10942 | 1.10408 | 1.12408 | -46.60 | 10860.70 |
| 787 | 2024.08.29 08:05 | close | 260 | 0.10 | 1.10942 | 1.10374 | 1.12374 | -43.20 | 10817.50 |
| 788 | 2024.08.29 08:05 | close | 259 | 0.10 | 1.10942 | 1.10308 | 1.12308 | -36.60 | 10780.90 |
| 789 | 2024.08.29 08:05 | close | 258 | 0.10 | 1.10942 | 1.10344 | 1.12344 | -40.20 | 10740.70 |
| 790 | 2024.08.30 01:00 | buy | 264 | 0.10 | 1.10833 | 0.00000 | 0.00000 | ||
| 791 | 2024.08.30 01:00 | modify | 264 | 0.10 | 1.10833 | 1.09833 | 1.11833 | ||
| 792 | 2024.08.30 01:35 | buy | 265 | 0.10 | 1.10798 | 0.00000 | 0.00000 | ||
| 793 | 2024.08.30 01:35 | modify | 265 | 0.10 | 1.10798 | 1.09798 | 1.11798 | ||
| 794 | 2024.08.30 02:25 | buy | 266 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
| 795 | 2024.08.30 02:25 | modify | 266 | 0.10 | 1.10738 | 1.09738 | 1.11738 | ||
| 796 | 2024.08.30 03:35 | buy | 267 | 0.10 | 1.10785 | 0.00000 | 0.00000 | ||
| 797 | 2024.08.30 03:35 | modify | 267 | 0.10 | 1.10785 | 1.09785 | 1.11785 | ||
| 798 | 2024.08.30 07:05 | buy | 268 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
| 799 | 2024.08.30 07:05 | modify | 268 | 0.10 | 1.10855 | 1.09855 | 1.11855 | ||
| 800 | 2024.08.30 07:35 | buy | 269 | 0.10 | 1.10897 | 0.00000 | 0.00000 | ||
| 801 | 2024.08.30 07:35 | modify | 269 | 0.10 | 1.10897 | 1.09897 | 1.11897 | ||
| 802 | 2024.08.30 08:10 | buy | 270 | 0.10 | 1.10937 | 0.00000 | 0.00000 | ||
| 803 | 2024.08.30 08:10 | modify | 270 | 0.10 | 1.10937 | 1.09937 | 1.11937 | ||
| 804 | 2024.08.30 08:30 | buy | 271 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
| 805 | 2024.08.30 08:30 | modify | 271 | 0.10 | 1.10960 | 1.09960 | 1.11960 | ||
| 806 | 2024.08.30 13:05 | close | 271 | 0.10 | 1.10595 | 1.09960 | 1.11960 | -36.50 | 10704.20 |
| 807 | 2024.08.30 13:05 | close | 270 | 0.10 | 1.10595 | 1.09937 | 1.11937 | -34.20 | 10670.00 |
| 808 | 2024.08.30 13:05 | close | 269 | 0.10 | 1.10595 | 1.09897 | 1.11897 | -30.20 | 10639.80 |
| 809 | 2024.08.30 13:05 | close | 268 | 0.10 | 1.10595 | 1.09855 | 1.11855 | -26.00 | 10613.80 |
| 810 | 2024.08.30 13:05 | close | 267 | 0.10 | 1.10595 | 1.09785 | 1.11785 | -19.00 | 10594.80 |
| 811 | 2024.08.30 13:05 | close | 266 | 0.10 | 1.10595 | 1.09738 | 1.11738 | -14.30 | 10580.50 |
| 812 | 2024.08.30 13:05 | close | 265 | 0.10 | 1.10595 | 1.09798 | 1.11798 | -20.30 | 10560.20 |
| 813 | 2024.08.30 13:05 | close | 264 | 0.10 | 1.10595 | 1.09833 | 1.11833 | -23.80 | 10536.40 |